WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.29 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 38 | 0 | 2024-05-17 | 0.93 | -0.27 | -22.50% | 50 | 0 |
| 0.10 | +0.10 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.15 | -12.00% | 2 | 0 |
| 0.10 | +0.10 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 79 | 0 | 2024-06-21 | 1.01 | +1.01 | - | 4 | 0 |
| 0.20 | +0.05 | +33.33% | 22 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 39 | 0 |
| 0.44 | +0.13 | +41.94% | 36 | 0 | 2024-10-18 | 1.30 | -0.15 | -10.34% | 100 | 0 |
| 0.60 | +0.10 | +20.00% | 27 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 400 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 161 | 160 |
© 2024 Yahoo. All rights reserved.