WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 490 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 271 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 298 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 96 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 350 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 24 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.