WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426C00002500 | 2024-04-22 3:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,589 | 262.50% |
| WW240503C00002500 | 2024-04-23 10:03AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 72 | 156.25% |
| WW240510C00002500 | 2024-04-22 3:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 150.00% |
| WW240517C00002500 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 568 | 128.13% |
| WW240524C00002500 | 2024-04-22 10:37AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 94 | 129.69% |
| WW240531C00002500 | 2024-04-22 9:47AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 131.25% |
| WW240621C00002500 | 2024-04-23 10:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 2 | 49 | 116.41% |
| WW240719C00002500 | 2024-04-23 12:21PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 496 | 120.31% |
| WW241018C00002500 | 2024-04-22 11:13AM EDT | 2024-10-18 | 0.33 | 0.35 | 0.45 | 0.00 | - | 29 | 312 | 125.78% |
| WW250117C00002500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 0.48 | 0.50 | 0.65 | 0.00 | - | 204 | 1,009 | 132.03% |
| WW260116C00002500 | 2024-04-22 10:27AM EDT | 2026-01-16 | 1.35 | 0.80 | 2.75 | 0.00 | - | 1 | 1,195 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240426P00002500 | 2024-04-22 10:48AM EDT | 2024-04-26 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 8 | 309.38% |
| WW240503P00002500 | 2024-04-15 2:32PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 13 | 150.00% |
| WW240517P00002500 | 2024-04-17 12:10PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 127 | 160 | 123.44% |
| WW240719P00002500 | 2024-04-19 1:03PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | 0.00 | - | 5 | 377 | 110.94% |
| WW241018P00002500 | 2024-04-15 9:39AM EDT | 2024-10-18 | 1.08 | 1.05 | 1.15 | 0.00 | - | 24 | 79 | 114.45% |
| WW250117P00002500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 1.28 | 1.15 | 1.50 | 0.00 | - | 20 | 2,627 | 131.25% |
| WW260116P00002500 | 2024-04-09 10:14AM EDT | 2026-01-16 | 1.45 | 1.45 | 1.55 | 0.00 | - | 10 | 128 | 105.86% |
© 2024 Yahoo. All rights reserved.