Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240419C00012500 | 2024-03-04 1:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,576 | 1,012.50% |
WW240719C00012500 | 2024-03-14 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 243.75% |
WW250117C00012500 | 2024-04-09 12:12PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 923 | 128.13% |
WW260116C00012500 | 2024-04-08 10:16AM EDT | 2026-01-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 451 | 117.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240419P00012500 | 2024-01-05 3:43PM EDT | 2024-04-19 | 6.25 | 8.40 | 9.10 | 0.00 | - | 50 | 55 | 0.00% |
WW250117P00012500 | 2024-02-28 4:19PM EDT | 2025-01-17 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 27 | 129.69% |
WW260116P00012500 | 2023-10-12 1:50PM EDT | 2026-01-16 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |