WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:2.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 136 | 262 | 2024-05-03 | 0.82 | 0.00 | - | 12 | 15 |
| 0.01 | -0.05 | -83.33% | 490 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 261 | 1,032 | 2024-05-17 | 0.45 | -0.35 | -43.75% | 1 | 158 |
| 0.10 | 0.00 | - | 298 | 380 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 86 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 8 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.05 | +31.25% | 350 | 1,472 | 2024-06-21 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 13 | 500 | 2024-07-19 | 0.70 | -0.23 | -24.73% | 14 | 383 |
| 0.55 | +0.15 | +37.50% | 24 | 312 | 2024-10-18 | 1.08 | 0.00 | - | 24 | 79 |
| 0.70 | +0.10 | +16.67% | 10 | 1,007 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2,628 |
| 1.25 | +0.30 | +31.58% | 9 | 1,200 | 2026-01-16 | 1.50 | 0.00 | - | 24 | 128 |
© 2024 Yahoo. All rights reserved.