WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 102 | 147 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 10 | 50 |
| 0.13 | -0.07 | -35.00% | 4 | 803 | 2024-05-31 | 0.25 | 0.00 | - | 3 | 45 |
| 0.15 | -0.05 | -25.00% | 1 | 69 | 2024-06-07 | 0.30 | +0.12 | +66.67% | 2 | 57 |
| 0.20 | 0.00 | - | 35 | 65 | 2024-06-14 | 0.21 | 0.00 | - | 6 | 18 |
| 0.16 | -0.09 | -36.00% | 63 | 201 | 2024-06-21 | 0.35 | +0.03 | +9.38% | 22 | 133 |
| 0.30 | -0.04 | -11.76% | 5 | 4,437 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 348 |
| 0.65 | 0.00 | - | 1 | 131 | 2024-10-18 | 0.60 | 0.00 | - | 9 | 451 |
| 0.70 | 0.00 | - | 1 | 642 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 750 |
| 0.95 | -0.14 | -12.84% | 4 | 1,063 | 2026-01-16 | 1.05 | 0.00 | - | 23 | 249 |
© 2024 Yahoo. All rights reserved.