WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510C00001000 | 2024-05-03 10:59AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| WW240510C00001500 | 2024-05-03 3:23PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WW240510C00002000 | 2024-05-03 3:55PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.00% |
| WW240510C00002500 | 2024-05-03 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| WW240510C00003000 | 2024-04-18 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW240510C00003500 | 2024-04-04 9:39AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 287.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00000500 | 2024-04-05 1:22PM EDT | 0.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 2,575.00% |
| WW240510P00001000 | 2024-03-28 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 1,331.25% |
| WW240510P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| WW240510P00002000 | 2024-05-03 3:05PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| WW240510P00002500 | 2024-05-03 11:51AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WW240510P00003000 | 2024-04-11 3:17PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WW240510P00003500 | 2024-04-15 3:07PM EDT | 3.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.