WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240419C00000500 | 2024-04-18 1:35PM EDT | 0.50 | 1.35 | 0.90 | 1.50 | 0.00 | - | 9 | 2 | 4,425.00% |
| WW240419C00001000 | 2024-04-09 9:42AM EDT | 1.00 | 1.05 | 0.25 | 1.05 | 0.00 | - | - | 5 | 2,450.00% |
| WW240419C00001500 | 2024-04-19 3:56PM EDT | 1.50 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 107 | 340 | 350.00% |
| WW240419C00002000 | 2024-04-19 1:03PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 2,369 | 300.00% |
| WW240419C00002500 | 2024-04-19 12:09PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 6,736 | 550.00% |
| WW240419C00003000 | 2024-04-10 3:39PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7,087 | 725.00% |
| WW240419C00003500 | 2024-04-04 11:23AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 4,646 | 850.00% |
| WW240419C00004000 | 2024-04-01 11:08AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 841 | 975.00% |
| WW240419C00004500 | 2024-04-09 10:12AM EDT | 4.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 1,075 | 1,062.50% |
| WW240419C00005000 | 2024-04-12 11:21AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 4,837 | 1,150.00% |
| WW240419C00005500 | 2024-03-13 3:19PM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 104 | 1,441 | 1,400.00% |
| WW240419C00007500 | 2024-04-17 12:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,061 | 1,450.00% |
| WW240419C00010000 | 2024-04-17 12:30PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7,142 | 1,650.00% |
| WW240419C00012500 | 2024-03-04 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,576 | 1,800.00% |
| WW240419C00015000 | 2024-04-09 11:50AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,402 | 1,925.00% |
| WW240419C00017500 | 2024-03-20 11:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 763 | 2,025.00% |
| WW240419C00020000 | 2024-02-26 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,217 | 50.00% |
| WW240419C00022500 | 2024-01-03 12:21PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 500 | 3,444 | 2,575.00% |
| WW240419C00025000 | 2024-02-29 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 507 | 2,225.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240419P00001000 | 2024-04-10 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 20 | 26 | 1,650.00% |
| WW240419P00001500 | 2024-04-17 10:06AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 270 | 287.50% |
| WW240419P00002000 | 2024-04-19 3:32PM EDT | 2.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 32 | 349 | 343.75% |
| WW240419P00002500 | 2024-04-19 12:27PM EDT | 2.50 | 0.75 | 0.60 | 1.05 | +0.05 | +7.14% | 2 | 3,871 | 600.00% |
| WW240419P00003000 | 2024-04-19 11:04AM EDT | 3.00 | 1.17 | 0.60 | 1.75 | +0.02 | +1.74% | 1 | 33 | 2,131.25% |
| WW240419P00003500 | 2024-04-19 11:07AM EDT | 3.50 | 1.66 | 1.30 | 2.20 | -0.10 | -5.68% | 2 | 88 | 2,175.00% |
| WW240419P00004000 | 2024-04-19 3:57PM EDT | 4.00 | 2.29 | 2.25 | 2.55 | +0.10 | +4.57% | 30 | 3,603 | 1,393.75% |
| WW240419P00004500 | 2024-03-28 3:56PM EDT | 4.50 | 2.75 | 2.50 | 3.10 | 0.00 | - | 7 | 230 | 900.00% |
| WW240419P00005000 | 2024-04-11 1:04PM EDT | 5.00 | 3.30 | 2.75 | 3.60 | 0.00 | - | 6 | 40 | 2,262.50% |
| WW240419P00005500 | 2024-03-20 3:51PM EDT | 5.50 | 3.37 | 3.40 | 4.00 | 0.00 | - | 10 | 0 | 2,050.00% |
| WW240419P00007500 | 2024-04-05 11:10AM EDT | 7.50 | 5.80 | 5.60 | 6.00 | 0.00 | - | 3 | 0 | 1,250.00% |
| WW240419P00010000 | 2024-03-18 3:28PM EDT | 10.00 | 7.52 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 1,450.00% |
| WW240419P00012500 | 2024-01-05 3:43PM EDT | 12.50 | 6.25 | 8.40 | 9.10 | 0.00 | - | 50 | 55 | 0.00% |
| WW240419P00015000 | 2024-01-09 2:15PM EDT | 15.00 | 8.40 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240419P00017500 | 2023-11-13 12:03PM EDT | 17.50 | 11.00 | 10.60 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| WW240419P00020000 | 2023-10-25 11:22AM EDT | 20.00 | 11.60 | 12.90 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| WW240419P00025000 | 2024-03-13 3:17PM EDT | 25.00 | 22.58 | 23.10 | 23.30 | 0.00 | - | - | 0 | 2,000.00% |
© 2024 Yahoo. All rights reserved.