Canada markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.60+0.20 (+2.70%)
At close: 04:00PM EDT
7.67 +0.07 (+0.92%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW220520C000025002022-05-06 9:35AM EDT2.506.804.905.200.00-6060725.00%
WW220520C000070002022-05-17 1:40PM EDT7.000.700.600.70+0.05+7.69%32278.13%
WW220520C000075002022-05-17 2:18PM EDT7.500.320.250.35-0.03-8.57%262278.13%
WW220520C000080002022-05-17 3:37PM EDT8.000.050.050.100.00-23655967.19%
WW220520C000090002022-05-16 12:37PM EDT9.000.050.000.050.00-28106.25%
WW220520C000100002022-05-11 1:55PM EDT10.000.050.000.050.00-2306153.13%
WW220520C000110002022-05-16 10:00AM EDT11.000.050.000.050.00-2219193.75%
WW220520C000120002022-05-04 11:52AM EDT12.000.100.000.100.00-360259.38%
WW220520C000125002022-05-10 11:22AM EDT12.500.050.000.050.00-11966246.88%
WW220520C000130002022-04-26 9:30AM EDT13.000.150.000.100.00-28293.75%
WW220520C000140002022-04-20 9:30AM EDT14.000.100.000.100.00--29325.00%
WW220520C000150002022-05-06 9:41AM EDT15.000.090.000.000.00-128150.00%
WW220520C000175002022-03-21 9:30AM EDT17.500.150.000.100.00--1412.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW220520P000025002022-04-18 3:49PM EDT2.500.030.000.050.00--1550.00%
WW220520P000050002022-04-26 3:47PM EDT5.000.040.000.150.00-55293.75%
WW220520P000070002022-05-17 10:36AM EDT7.000.100.050.10-0.02-16.67%55191.41%
WW220520P000075002022-05-17 3:04PM EDT7.500.200.150.30-0.08-28.57%2111086.33%
WW220520P000080002022-05-16 2:22PM EDT8.000.550.450.600.00-2522885.94%
WW220520P000090002022-05-17 9:54AM EDT9.001.551.351.65+0.18+13.14%458153.13%
WW220520P000100002022-05-17 12:55PM EDT10.002.532.352.55+0.78+44.57%1425178.13%
WW220520P000110002022-04-26 3:30PM EDT11.001.603.303.600.00-522221.88%
WW220520P000120002022-04-27 12:44PM EDT12.002.144.304.600.00--0259.38%
WW220520P000125002022-04-29 1:33PM EDT12.502.624.805.100.00-22278.13%
WW220520P000150002022-05-05 12:30PM EDT15.005.957.307.600.00-40353.13%
WW220520P000175002022-05-10 9:35AM EDT17.508.309.8010.100.00-20412.50%
WW220520P000200002022-04-05 9:46AM EDT20.009.1510.1010.700.00--20.00%