WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 54 | 0.50 | 0.15 | 0.00 | - | 20 | 145 |
| 1.55 | 0.00 | - | 5 | 107 | 1.00 | 0.40 | 0.00 | - | 25 | 1,122 |
| 1.43 | 0.00 | - | 1 | 2 | 1.50 | 0.75 | 0.00 | - | 23 | 762 |
| 1.20 | 0.00 | - | 6 | 113 | 2.00 | 1.05 | 0.00 | - | 14 | 232 |
| 1.25 | 0.00 | - | 9 | 1,196 | 2.50 | 1.35 | 0.00 | - | 2 | 129 |
| 1.15 | 0.00 | - | 10 | 359 | 3.00 | 1.70 | 0.00 | - | 161 | 160 |
| 0.68 | 0.00 | - | 10 | 38 | 3.50 | 2.34 | 0.00 | - | 2 | 40 |
| 0.80 | 0.00 | - | 75 | 211 | 4.00 | 2.51 | 0.00 | - | 50 | 75 |
| 0.67 | 0.00 | - | 28 | 84 | 4.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2,447 | 5.00 | 3.50 | 0.00 | - | 9 | 1,285 |
| 0.75 | 0.00 | - | 1 | 84 | 5.50 | 4.00 | 0.00 | - | 16 | 18 |
| 0.50 | +0.15 | +42.86% | 2 | 624 | 7.50 | 6.00 | 0.00 | - | 20 | 549 |
| 0.40 | 0.00 | - | 204 | 1,826 | 10.00 | 7.33 | 0.00 | - | 1 | 14 |
| 0.32 | 0.00 | - | 24 | 451 | 12.50 | 5.67 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 172 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 192 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 165 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 64 | 22.50 | 16.30 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 7 | 349 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.