WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116C00000500 | 2024-04-17 10:15AM EDT | 0.50 | 1.55 | 0.75 | 2.50 | 0.00 | - | 1 | 53 | 223.44% |
| WW260116C00001000 | 2024-04-23 10:20AM EDT | 1.00 | 1.25 | 0.85 | 2.50 | 0.00 | - | 1 | 88 | 289.06% |
| WW260116C00001500 | 2024-03-15 9:38AM EDT | 1.50 | 1.69 | 0.05 | 2.25 | 0.00 | - | - | 1 | 136.33% |
| WW260116C00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.95 | 0.90 | 0.95 | -0.01 | -1.04% | 6 | 112 | 117.19% |
| WW260116C00002500 | 2024-04-24 1:39PM EDT | 2.50 | 0.85 | 0.80 | 2.15 | 0.00 | - | 3 | 1,195 | 229.30% |
| WW260116C00003000 | 2024-04-25 2:11PM EDT | 3.00 | 0.66 | 0.70 | 1.15 | 0.00 | - | 175 | 219 | 137.11% |
| WW260116C00003500 | 2024-04-24 1:55PM EDT | 3.50 | 0.68 | 0.60 | 0.75 | 0.00 | - | 10 | 38 | 113.67% |
| WW260116C00004000 | 2024-04-10 1:38PM EDT | 4.00 | 0.70 | 0.50 | 1.95 | 0.00 | - | 60 | 145 | 192.97% |
| WW260116C00004500 | 2024-04-11 10:13AM EDT | 4.50 | 0.67 | 0.50 | 1.90 | 0.00 | - | 28 | 84 | 193.36% |
| WW260116C00005000 | 2024-04-22 10:46AM EDT | 5.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 4 | 2,430 | 115.04% |
| WW260116C00005500 | 2024-04-26 11:28AM EDT | 5.50 | 0.48 | 0.40 | 0.55 | 0.00 | - | 12 | 71 | 110.55% |
| WW260116C00007500 | 2024-04-25 1:15PM EDT | 7.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 624 | 113.87% |
| WW260116C00010000 | 2024-04-26 10:37AM EDT | 10.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 2,162 | 115.23% |
| WW260116C00012500 | 2024-04-24 3:55PM EDT | 12.50 | 0.24 | 0.10 | 0.30 | 0.00 | - | 16 | 451 | 106.64% |
| WW260116C00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 178 | 108.40% |
| WW260116C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 192 | 108.98% |
| WW260116C00020000 | 2024-03-14 3:55PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 165 | 120.51% |
| WW260116C00022500 | 2024-04-23 2:57PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 64 | 111.72% |
| WW260116C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 343 | 109.77% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116P00000500 | 2024-04-18 9:30AM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 120.31% |
| WW260116P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 150 | 911 | 110.55% |
| WW260116P00001500 | 2024-04-24 1:55PM EDT | 1.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 752 | 107.81% |
| WW260116P00002000 | 2024-04-19 3:46PM EDT | 2.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 224 | 103.91% |
| WW260116P00002500 | 2024-04-23 11:14AM EDT | 2.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 10 | 138 | 100.39% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 3.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 100.98% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 3.50 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 97.07% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 4.00 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 94.92% |
| WW260116P00005000 | 2024-04-18 10:49AM EDT | 5.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 9 | 1,285 | 93.16% |
| WW260116P00005500 | 2024-04-10 2:09PM EDT | 5.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 16 | 18 | 85.16% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 7.50 | 6.00 | 5.80 | 6.00 | 0.00 | - | 20 | 549 | 83.20% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 10.00 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 84.18% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 12.50 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 22.50 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.