WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 21 | 58 | 0.50 | 0.10 | 0.00 | - | 75 | 325 |
| 1.12 | -0.08 | -6.67% | 1 | 238 | 1.00 | 0.24 | 0.00 | - | 2 | 367 |
| 1.03 | 0.00 | - | 10 | 73 | 1.50 | 0.40 | 0.00 | - | 1 | 620 |
| 0.79 | +0.09 | +12.86% | 25 | 657 | 2.00 | 0.71 | 0.00 | - | 50 | 732 |
| 0.68 | 0.00 | - | 258 | 1,247 | 2.50 | 1.05 | 0.00 | - | 3 | 2,631 |
| 0.50 | 0.00 | - | 101 | 1,051 | 3.00 | 1.70 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 100 | 341 | 3.50 | 2.04 | 0.00 | - | 1 | 4 |
| 0.42 | 0.00 | - | 16 | 337 | 4.00 | 2.30 | 0.00 | - | 5 | 16 |
| 0.42 | 0.00 | - | 1 | 74 | 4.50 | 2.90 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 529 | 5,904 | 5.00 | 3.40 | 0.00 | - | 7 | 2,514 |
| 0.25 | 0.00 | - | 1 | 114 | 5.50 | 3.75 | 0.00 | - | 4 | 6 |
| 0.18 | 0.00 | - | 8 | 21,726 | 7.50 | 5.52 | 0.00 | - | 1 | 3,678 |
| 0.10 | 0.00 | - | 10 | 2,599 | 10.00 | 8.20 | 0.00 | - | 2 | 71 |
| 0.10 | 0.00 | - | 2 | 920 | 12.50 | 8.90 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 16 | 4,012 | 15.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 300 | 1,932 | 17.50 | 12.60 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 960 | 20.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 161 | 1,407 | 22.50 | 13.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 398 | 25.00 | 23.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.