WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 1.00 | 0.20 | 0.00 | - | 1 | 173 |
| 1.00 | 0.00 | - | 8 | 187 | 1.50 | 0.30 | 0.00 | - | 101 | 557 |
| 0.65 | -0.05 | -7.14% | 5 | 103 | 2.00 | 0.55 | 0.00 | - | 50 | 381 |
| 0.50 | -0.05 | -9.09% | 4 | 311 | 2.50 | 0.95 | 0.00 | - | 3 | 78 |
| 0.44 | 0.00 | - | 267 | 409 | 3.00 | 1.30 | 0.00 | - | 100 | 214 |
| 0.35 | 0.00 | - | 2 | 124 | 3.50 | 1.27 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 7 | 81 | 4.00 | 1.50 | 0.00 | - | 40 | 44 |
| 0.20 | -0.03 | -13.04% | 1 | 537 | 4.50 | 2.60 | 0.00 | - | 10 | 16 |
| 0.20 | 0.00 | - | 1 | 118 | 5.00 | 3.44 | 0.00 | - | 14 | 28 |
| 0.15 | 0.00 | - | 1 | 16 | 5.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 502 | 7.50 | 5.85 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.