WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018C00000500 | 2024-04-16 2:31PM EDT | 0.50 | 1.15 | 0.65 | 2.10 | 0.00 | - | 1 | 2 | 209.38% |
| WW241018C00001000 | 2024-04-24 1:48PM EDT | 1.00 | 0.92 | 0.85 | 1.00 | +0.02 | +2.22% | 1 | 4 | 126.56% |
| WW241018C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 0.59 | 0.60 | 0.75 | 0.00 | - | 1 | 25 | 124.22% |
| WW241018C00002000 | 2024-04-26 12:41PM EDT | 2.00 | 0.49 | 0.45 | 0.60 | +0.04 | +8.89% | 5 | 66 | 128.13% |
| WW241018C00002500 | 2024-04-22 11:13AM EDT | 2.50 | 0.33 | 0.35 | 0.45 | 0.00 | - | 29 | 312 | 126.56% |
| WW241018C00003000 | 2024-04-26 12:41PM EDT | 3.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 6 | 128 | 112.89% |
| WW241018C00003500 | 2024-04-18 10:19AM EDT | 3.50 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 40 | 126.56% |
| WW241018C00004000 | 2024-04-05 2:32PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 65 | 113.67% |
| WW241018C00004500 | 2024-04-22 12:17PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 20 | 122.66% |
| WW241018C00005000 | 2024-04-19 9:31AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 118 | 115.63% |
| WW241018C00005500 | 2024-04-24 10:16AM EDT | 5.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 121.88% |
| WW241018C00007500 | 2024-04-15 11:51AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 498 | 121.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018P00001000 | 2024-04-02 9:33AM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 172 | 117.19% |
| WW241018P00001500 | 2024-04-26 12:41PM EDT | 1.50 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 5 | 541 | 118.36% |
| WW241018P00002000 | 2024-04-17 1:41PM EDT | 2.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 50 | 330 | 123.05% |
| WW241018P00002500 | 2024-04-15 9:39AM EDT | 2.50 | 1.08 | 1.05 | 1.15 | 0.00 | - | 24 | 79 | 116.41% |
| WW241018P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 114 | 118.36% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 3.50 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 121.09% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 4.00 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 92.19% |
| WW241018P00004500 | 2024-03-20 3:54PM EDT | 4.50 | 2.60 | 2.80 | 2.95 | 0.00 | - | 10 | 16 | 115.63% |
| WW241018P00005000 | 2024-04-25 1:26PM EDT | 5.00 | 3.44 | 3.20 | 3.40 | 0.00 | - | 14 | 28 | 97.66% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 7.50 | 5.85 | 5.70 | 5.90 | 0.00 | - | 26 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.