WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 447 | 499 | 1.00 | 0.10 | 0.00 | - | 4 | 145 |
| 0.60 | 0.00 | - | 1 | 767 | 1.50 | 0.15 | 0.00 | - | 1 | 283 |
| 0.35 | -0.17 | -32.69% | 7 | 4,425 | 2.00 | 0.40 | -0.10 | -20.00% | 1 | 357 |
| 0.20 | 0.00 | - | 7 | 1,023 | 2.50 | 0.62 | 0.00 | - | 1 | 394 |
| 0.11 | -0.09 | -45.00% | 11 | 2,158 | 3.00 | 1.52 | 0.00 | - | 39 | 146 |
| 0.05 | -0.03 | -37.50% | 24 | 469 | 3.50 | 1.96 | 0.00 | - | 3 | 12,395 |
| 0.10 | 0.00 | - | 4 | 178 | 4.00 | 2.30 | 0.00 | - | 5 | 31 |
| 0.05 | 0.00 | - | 20 | 237 | 4.50 | 1.90 | 0.00 | - | 6 | 68 |
| 0.05 | 0.00 | - | 3 | 4,975 | 5.00 | 3.36 | 0.00 | - | 29 | 444 |
| 0.03 | 0.00 | - | 9 | 309 | 5.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 2,418 | 7.50 | 5.52 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 25 | 2,785 | 10.00 | 6.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 293 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 240 | 15.00 | 7.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.