WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00000500 | 2024-03-14 12:13PM EDT | 0.50 | 1.25 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 276.56% |
| WW240719C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 10 | 52 | 126.56% |
| WW240719C00001500 | 2024-04-25 9:59AM EDT | 1.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | 36 | 717 | 126.56% |
| WW240719C00002000 | 2024-04-26 10:46AM EDT | 2.00 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 10 | 4,327 | 116.80% |
| WW240719C00002500 | 2024-04-23 12:21PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 498 | 114.45% |
| WW240719C00003000 | 2024-04-26 11:42AM EDT | 3.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 2,157 | 112.50% |
| WW240719C00003500 | 2024-04-26 3:04PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 454 | 118.75% |
| WW240719C00004000 | 2024-04-25 2:55PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 16 | 169 | 120.31% |
| WW240719C00004500 | 2024-04-09 9:41AM EDT | 4.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 230 | 131.25% |
| WW240719C00005000 | 2024-04-25 1:33PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 4,972 | 121.88% |
| WW240719C00005500 | 2024-04-26 2:19PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 320 | 150.00% |
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,418 | 204.69% |
| WW240719C00010000 | 2024-03-27 3:14PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,785 | 178.13% |
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 260.16% |
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 262.50% |
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 287.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00001000 | 2024-04-08 9:55AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 145 | 126.56% |
| WW240719P00001500 | 2024-04-25 3:53PM EDT | 1.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 20 | 278 | 117.97% |
| WW240719P00002000 | 2024-04-26 9:44AM EDT | 2.00 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 1 | 357 | 116.80% |
| WW240719P00002500 | 2024-04-19 1:03PM EDT | 2.50 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 6 | 377 | 114.45% |
| WW240719P00003000 | 2024-04-16 1:57PM EDT | 3.00 | 1.52 | 1.30 | 1.40 | 0.00 | - | 39 | 146 | 112.50% |
| WW240719P00003500 | 2024-04-25 10:23AM EDT | 3.50 | 1.96 | 1.75 | 1.85 | 0.00 | - | 3 | 12,395 | 106.25% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 4.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 120.31% |
| WW240719P00004500 | 2024-04-03 3:17PM EDT | 4.50 | 2.88 | 2.25 | 2.85 | 0.00 | - | 6 | 68 | 156.25% |
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 5.00 | 3.36 | 3.20 | 3.40 | 0.00 | - | 29 | 473 | 140.63% |
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 5.50 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 50.00% |
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 7.50 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 176.56% |
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 10.00 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 199.22% |
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 15.00 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.