WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240628C00001000 | 2024-05-28 10:51AM EDT | 1.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 271.88% |
| WW240628C00001500 | 2024-05-30 12:31PM EDT | 1.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 304.69% |
| WW240628C00002000 | 2024-05-30 1:32PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 87 | 99.61% |
| WW240628C00002500 | 2024-05-20 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 216.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240628P00001500 | 2024-05-21 9:41AM EDT | 1.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 3 | 96.88% |
| WW240628P00002000 | 2024-05-28 10:17AM EDT | 2.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 204.69% |
| WW240628P00002500 | 2024-05-23 11:08AM EDT | 2.50 | 0.95 | 0.15 | 1.65 | 0.00 | - | 1 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.