Canada markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0900+0.2000 (+10.58%)
At close: 04:00PM EDT
2.0600 -0.03 (-1.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240621C000015002024-05-03 3:46PM EDT1.500.650.600.75+0.05+8.33%851112.50%
WW240621C000020002024-05-03 10:55AM EDT2.000.450.350.40+0.10+28.57%44207110.55%
WW240621C000025002024-05-03 2:21PM EDT2.500.250.150.25+0.05+25.00%3501,472110.94%
WW240621C000030002024-05-03 10:19AM EDT3.000.100.100.10+0.05+100.00%7914109.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240621P000010002024-04-19 3:43PM EDT1.000.080.000.050.00-1010140.63%
WW240621P000015002024-04-19 10:16AM EDT1.500.220.050.150.00-11120.31%
WW240621P000020002024-04-30 1:21PM EDT2.000.280.250.30-0.15-34.88%540107.03%