Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240621C00001500 | 2024-05-03 3:46PM EDT | 1.50 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 8 | 51 | 112.50% |
WW240621C00002000 | 2024-05-03 10:55AM EDT | 2.00 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 44 | 207 | 110.55% |
WW240621C00002500 | 2024-05-03 2:21PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 350 | 1,472 | 110.94% |
WW240621C00003000 | 2024-05-03 10:19AM EDT | 3.00 | 0.10 | 0.10 | 0.10 | +0.05 | +100.00% | 79 | 14 | 109.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240621P00001000 | 2024-04-19 3:43PM EDT | 1.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 140.63% |
WW240621P00001500 | 2024-04-19 10:16AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |
WW240621P00002000 | 2024-04-30 1:21PM EDT | 2.00 | 0.28 | 0.25 | 0.30 | -0.15 | -34.88% | 5 | 40 | 107.03% |