WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240614C00001000 | 2024-05-13 2:59PM EDT | 1.00 | 1.10 | 0.05 | 1.55 | 0.00 | - | 10 | 10 | 384.38% |
| WW240614C00001500 | 2024-05-30 3:52PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 13 | 115 | 104.69% |
| WW240614C00002000 | 2024-05-31 2:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 313 | 90.63% |
| WW240614C00002500 | 2024-05-24 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 156.25% |
| WW240614C00003000 | 2024-05-28 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 237.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240614P00001000 | 2024-05-31 11:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 990 | 206.25% |
| WW240614P00001500 | 2024-05-24 3:54PM EDT | 1.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 462.50% |
| WW240614P00002000 | 2024-05-20 11:10AM EDT | 2.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 289.06% |
| WW240614P00003500 | 2024-05-14 1:18PM EDT | 3.50 | 1.44 | 1.70 | 2.70 | 0.00 | - | 1 | 0 | 560.94% |
© 2024 Yahoo. All rights reserved.