Canada markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0900+0.2000 (+10.58%)
At close: 04:00PM EDT
2.0600 -0.03 (-1.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240531C000005002024-04-24 9:45AM EDT0.501.700.902.50+0.20+13.33%2020528.13%
WW240531C000015002024-05-03 9:35AM EDT1.500.650.400.70+0.20+44.44%511165.63%
WW240531C000020002024-05-03 1:36PM EDT2.000.300.200.30+0.15+100.00%2317689.84%
WW240531C000025002024-05-03 3:46PM EDT2.500.100.050.15-0.05-33.33%96151100.78%
WW240531C000030002024-04-22 9:30AM EDT3.000.050.000.050.00-2393.75%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240531P000015002024-05-03 9:58AM EDT1.500.080.000.10-0.07-46.67%219120.31%
WW240531P000020002024-04-24 2:44PM EDT2.000.500.150.250.00-223107.81%