Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240531C00000500 | 2024-04-24 9:45AM EDT | 0.50 | 1.70 | 0.90 | 2.50 | +0.20 | +13.33% | 20 | 20 | 528.13% |
WW240531C00001500 | 2024-05-03 9:35AM EDT | 1.50 | 0.65 | 0.40 | 0.70 | +0.20 | +44.44% | 5 | 11 | 165.63% |
WW240531C00002000 | 2024-05-03 1:36PM EDT | 2.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 23 | 176 | 89.84% |
WW240531C00002500 | 2024-05-03 3:46PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 96 | 151 | 100.78% |
WW240531C00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 93.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240531P00001500 | 2024-05-03 9:58AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 19 | 120.31% |
WW240531P00002000 | 2024-04-24 2:44PM EDT | 2.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 23 | 107.81% |