Canada markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0900+0.2000 (+10.58%)
At close: 04:00PM EDT
2.0600 -0.03 (-1.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240524C000015002024-05-02 2:57PM EDT1.500.500.550.800.00-215171.88%
WW240524C000020002024-05-01 12:56PM EDT2.000.200.050.300.00-32164.06%
WW240524C000025002024-05-02 2:55PM EDT2.500.100.050.150.00-298380116.41%
WW240524C000035002024-04-09 9:51AM EDT3.500.150.000.050.00--1140.63%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240524P000005002024-04-04 12:51PM EDT0.500.050.000.050.00-1010393.75%
WW240524P000010002024-04-16 11:21AM EDT1.000.050.000.500.00--50490.63%
WW240524P000015002024-05-02 2:19PM EDT1.500.100.000.050.00-2526112.50%
WW240524P000020002024-04-24 10:16AM EDT2.000.450.150.250.00-24124.22%