Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240524C00001500 | 2024-05-02 2:57PM EDT | 1.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | 2 | 15 | 171.88% |
WW240524C00002000 | 2024-05-01 12:56PM EDT | 2.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 64.06% |
WW240524C00002500 | 2024-05-02 2:55PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 298 | 380 | 116.41% |
WW240524C00003500 | 2024-04-09 9:51AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 140.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240524P00000500 | 2024-04-04 12:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 393.75% |
WW240524P00001000 | 2024-04-16 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 490.63% |
WW240524P00001500 | 2024-05-02 2:19PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 112.50% |
WW240524P00002000 | 2024-04-24 10:16AM EDT | 2.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 124.22% |