WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 21 | 151 | 1.00 | 0.04 | 0.00 | - | 15 | 15 |
| 0.52 | 0.00 | - | 10 | 134 | 1.50 | 0.05 | 0.00 | - | 7 | 5,425 |
| 0.10 | 0.00 | - | 20 | 798 | 2.00 | 0.08 | -0.07 | -46.67% | 13 | 11,691 |
| 0.03 | 0.00 | - | 1 | 1,083 | 2.50 | 0.53 | 0.00 | - | 1 | 148 |
| 0.01 | 0.00 | - | 5 | 345 | 3.00 | 0.93 | 0.00 | - | 50 | 52 |
| 0.05 | 0.00 | - | 10 | 26 | 3.50 | 1.79 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 278 | 4.00 | 2.00 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 10 | 11 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.