WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001000 | 2024-04-22 3:42PM EDT | 1.00 | 0.66 | 0.65 | 0.90 | 0.00 | - | 2 | 140 | 178.13% |
| WW240517C00001500 | 2024-04-26 10:01AM EDT | 1.50 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 5 | 145 | 110.94% |
| WW240517C00002000 | 2024-04-26 2:42PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | +0.06 | +66.67% | 62 | 1,047 | 158.59% |
| WW240517C00002500 | 2024-04-22 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 568 | 139.06% |
| WW240517C00003000 | 2024-04-23 2:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 356 | 151.56% |
| WW240517C00003500 | 2024-04-08 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 181.25% |
| WW240517C00004000 | 2024-04-02 10:56AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 206.25% |
| WW240517C00004500 | 2024-04-09 10:11AM EDT | 4.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 290.63% |
| WW240517C00005000 | 2024-03-18 12:47PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 334.38% |
| WW240517C00005500 | 2024-03-14 10:02AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001000 | 2024-04-26 9:42AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 17 | 178.13% |
| WW240517P00001500 | 2024-04-26 9:42AM EDT | 1.50 | 0.17 | 0.05 | 0.15 | +0.06 | +54.55% | 15 | 429 | 129.69% |
| WW240517P00002000 | 2024-04-23 9:59AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,099 | 143.75% |
| WW240517P00002500 | 2024-04-17 12:10PM EDT | 2.50 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 6 | 160 | 139.06% |
| WW240517P00003000 | 2024-03-22 9:30AM EDT | 3.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 203.13% |
| WW240517P00003500 | 2024-04-03 10:34AM EDT | 3.50 | 1.79 | 1.15 | 1.85 | 0.00 | - | 10 | 0 | 259.38% |
| WW240517P00004000 | 2024-03-18 12:11PM EDT | 4.00 | 1.60 | 2.20 | 2.35 | 0.00 | - | - | 5 | 206.25% |
© 2024 Yahoo. All rights reserved.