WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001000 | 2024-05-03 11:16AM EDT | 1.00 | 1.10 | 0.95 | 1.55 | +0.10 | +10.00% | 419 | 12 | 2,068.75% |
| WW240503C00001500 | 2024-05-03 11:35AM EDT | 1.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1,116 | 1,154 | 450.00% |
| WW240503C00002000 | 2024-05-03 12:10PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | -0.04 | -28.57% | 777 | 2,941 | 200.00% |
| WW240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 262 | 437.50% |
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 1,687.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 910 | 811 | 487.50% |
| WW240503P00002000 | 2024-05-03 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 64 | 119 | 331.25% |
| WW240503P00002500 | 2024-05-01 1:26PM EDT | 2.50 | 0.82 | 0.45 | 0.55 | 0.00 | - | 12 | 15 | 362.50% |
| WW240503P00003000 | 2024-05-03 11:39AM EDT | 3.00 | 0.99 | 0.90 | 1.10 | -0.27 | -21.43% | 5 | 0 | 556.25% |
© 2024 Yahoo. All rights reserved.