Canada markets closed

West Vault Mining Inc. (WVM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.9000-0.0500 (-5.26%)
At close: 09:53AM EST
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20220.91000.91000.90000.90000.90003,200
Dec 08, 20220.95000.95000.95000.95000.950018,500
Dec 07, 20220.94000.94000.94000.94000.9400-
Dec 06, 20220.94000.94000.94000.94000.9400-
Dec 05, 20220.94000.94000.94000.94000.9400-
Dec 02, 20220.90000.94000.90000.94000.94002,500
Dec 01, 20220.90000.90000.90000.90000.9000900
Nov 30, 20220.95000.95000.95000.95000.95002,000
Nov 29, 20220.94000.94000.94000.94000.94003,000
Nov 28, 20220.88000.88000.88000.88000.8800-
Nov 25, 20220.88000.88000.88000.88000.8800-
Nov 24, 20220.88000.88000.88000.88000.8800-
Nov 23, 20220.88000.88000.87000.88000.88005,000
Nov 22, 20220.95000.95000.95000.95000.95002,000
Nov 21, 20220.95000.95000.95000.95000.95001,100
Nov 18, 20220.95000.95000.95000.95000.95003,500
Nov 17, 20221.00001.03000.95000.95000.95009,900
Nov 16, 20221.00001.02001.00001.02001.02003,700
Nov 15, 20220.95000.95000.95000.95000.9500-
Nov 14, 20220.95000.95000.95000.95000.9500-
Nov 11, 20220.95000.95000.95000.95000.9500700
Nov 10, 20220.95000.99000.95000.99000.990012,000
Nov 09, 20220.94000.94000.94000.94000.9400500
Nov 08, 20220.95000.95000.95000.95000.9500-
Nov 07, 20220.95000.95000.95000.95000.9500-
Nov 04, 20220.95000.95000.95000.95000.95002,000
Nov 03, 20220.93000.93000.93000.93000.93001,900
Nov 02, 20220.95000.95000.95000.95000.9500-
Nov 01, 20220.95000.95000.95000.95000.9500-
Oct 31, 20220.95000.95000.95000.95000.9500-
Oct 28, 20220.95000.95000.95000.95000.95003,500
Oct 27, 20220.90000.90000.90000.90000.90001,000
Oct 26, 20220.86000.90000.86000.90000.90001,500
Oct 25, 20220.91000.91000.91000.91000.9100-
Oct 24, 20220.90000.91000.90000.91000.91002,400
Oct 21, 20220.92000.92000.92000.92000.9200-
Oct 20, 20220.92000.92000.92000.92000.92007,300
Oct 19, 20220.90000.92000.90000.92000.920028,600
Oct 18, 20220.87000.87000.87000.87000.87001,000
Oct 17, 20220.84000.84000.84000.84000.8400-
Oct 14, 20220.89000.93000.84000.84000.840012,600
Oct 13, 20220.90000.90000.90000.90000.9000100
Oct 12, 20220.92000.92000.90000.90000.90002,500
Oct 11, 20220.92000.93000.92000.93000.93007,100
Oct 07, 20220.92000.92000.92000.92000.9200-
Oct 06, 20220.92000.92000.92000.92000.9200-
Oct 05, 20220.92000.92000.92000.92000.9200-
Oct 04, 20220.92000.92000.92000.92000.92006,000
Oct 03, 20220.91000.91000.91000.91000.91001,000
Sept 30, 20220.89000.89000.89000.89000.8900-
Sept 29, 20220.90000.90000.89000.89000.89001,200
Sept 28, 20220.83000.89000.83000.83000.83005,900
Sept 27, 20220.90000.90000.83000.85000.850036,400
Sept 26, 20220.91000.91000.90000.90000.900014,400
Sept 23, 20220.93000.93000.91000.91000.91005,300
Sept 22, 20220.93000.94000.93000.93000.930014,500
Sept 21, 20220.94000.94000.91000.91000.910010,100
Sept 20, 20220.93000.93000.93000.93000.9300-
Sept 19, 20220.93000.93000.93000.93000.9300-
Sept 16, 20220.94000.94000.93000.93000.93003,500
Sept 15, 20220.92000.92000.92000.92000.9200-
Sept 14, 20220.95000.95000.92000.92000.920025,500
Sept 13, 20220.95000.95000.95000.95000.95002,500
Sept 12, 20220.98000.98000.94000.94000.94003,600
Sept 09, 20220.94000.94000.94000.94000.9400700
Sept 08, 20220.97000.97000.94000.94000.94006,500
Sept 07, 20220.93001.04000.93000.97000.970076,900
Sept 06, 20220.93000.98000.93000.98000.98009,700
Sept 02, 20220.93000.96000.93000.93000.930031,200
Sept 01, 20220.97000.97000.95000.95000.95005,700
Aug 31, 20220.95000.98000.95000.97000.97004,500
Aug 30, 20220.98000.98000.90000.90000.900080,000
Aug 29, 20220.96000.98000.96000.98000.980037,500
Aug 26, 20221.00001.00000.99000.99000.990033,500
Aug 25, 20221.01001.01000.98000.99000.990040,100
Aug 24, 20220.99000.99000.99000.99000.99001,300
Aug 23, 20220.98000.98000.98000.98000.9800-
Aug 22, 20221.00001.00000.98000.98000.980067,500
Aug 19, 20221.08001.08001.01001.01001.01001,900
Aug 18, 20221.00001.00000.99000.99000.99004,000
Aug 17, 20220.99000.99000.99000.99000.9900500
Aug 16, 20221.03001.03000.99000.99000.99005,600
Aug 15, 20221.03001.03001.03001.03001.0300-
Aug 12, 20221.00001.05001.00001.03001.03001,300
Aug 11, 20221.03001.03001.03001.03001.0300-
Aug 10, 20221.03001.03001.03001.03001.0300-
Aug 09, 20221.03001.03001.03001.03001.03003,200
Aug 08, 20221.03001.03001.03001.03001.0300700
Aug 05, 20221.02001.02000.99001.00001.00005,000
Aug 04, 20221.02001.02000.98001.00001.00009,600
Aug 03, 20221.08001.08001.00001.00001.000030,700
Aug 02, 20221.02001.05001.02001.05001.05001,000
Jul 29, 20221.09001.09001.09001.09001.09001,000
Jul 28, 20221.03001.08001.00001.06001.060021,600
Jul 27, 20221.05001.05001.00001.00001.00009,600
Jul 26, 20221.00001.00001.00001.00001.0000200
Jul 25, 20221.09001.09001.00001.00001.000028,900
Jul 22, 20220.98000.98000.98000.98000.9800900
Jul 21, 20221.01001.10000.99001.10001.10007,200
Jul 20, 20221.06001.06001.06001.06001.0600600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...