Canada Markets closed

West Vault Mining Inc. (WVM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.03000.0000 (0.00%)
At close: 02:59PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20221.00001.05001.00001.03001.03001,300
Aug 11, 20221.03001.03001.03001.03001.0300-
Aug 10, 20221.03001.03001.03001.03001.0300-
Aug 09, 20221.03001.03001.03001.03001.03003,200
Aug 08, 20221.03001.03001.03001.03001.0300700
Aug 05, 20221.02001.02000.99001.00001.00005,000
Aug 04, 20221.02001.02000.98001.00001.00009,600
Aug 03, 20221.08001.08001.00001.00001.000030,700
Aug 02, 20221.02001.05001.02001.05001.05001,000
Jul 29, 20221.09001.09001.09001.09001.09001,000
Jul 28, 20221.03001.08001.00001.06001.060021,600
Jul 27, 20221.05001.05001.00001.00001.00009,600
Jul 26, 20221.00001.00001.00001.00001.0000200
Jul 25, 20221.09001.09001.00001.00001.000028,900
Jul 22, 20220.98000.98000.98000.98000.9800900
Jul 21, 20221.01001.10000.99001.10001.10007,200
Jul 20, 20221.06001.06001.06001.06001.0600600
Jul 19, 20221.10001.10001.05001.05001.050018,400
Jul 18, 20221.10001.10001.10001.10001.100015,000
Jul 15, 20221.10001.10001.07001.07001.07004,700
Jul 14, 20221.10001.11001.06001.11001.11006,000
Jul 13, 20221.01001.12001.01001.10001.10002,200
Jul 12, 20221.07001.10001.07001.10001.10005,900
Jul 11, 20221.03001.03001.03001.03001.0300-
Jul 08, 20221.03001.05001.01001.03001.03009,800
Jul 07, 20221.01001.01001.01001.01001.0100-
Jul 06, 20221.07001.07001.00001.01001.010025,300
Jul 05, 20221.14001.14001.10001.10001.100022,900
Jul 04, 20221.11001.20001.11001.20001.20003,400
Jun 30, 20221.16001.16001.11001.11001.11003,700
Jun 29, 20221.14001.15001.14001.14001.14004,500
Jun 28, 20221.15001.20001.14001.15001.15007,000
Jun 27, 20221.21001.25001.16001.16001.160088,400
Jun 24, 20221.17001.26001.16001.18001.180011,200
Jun 23, 20221.21001.26001.21001.23001.23008,600
Jun 22, 20221.25001.28001.19001.28001.280033,900
Jun 21, 20221.32001.32001.27001.30001.300049,400
Jun 20, 20221.27001.27001.25001.26001.26002,100
Jun 17, 20221.34001.34001.28001.34001.340064,000
Jun 16, 20221.36001.36001.29001.30001.300061,300
Jun 15, 20221.36001.38001.33001.38001.380046,600
Jun 14, 20221.38001.44001.30001.32001.3200102,700
Jun 13, 20221.45001.48001.37001.38001.3800109,200
Jun 10, 20221.38001.44001.34001.44001.4400261,400
Jun 09, 20221.24001.49001.24001.38001.3800485,100
Jun 08, 20221.04001.22001.04001.19001.190085,900
Jun 07, 20221.13001.13001.13001.13001.1300200
Jun 06, 20221.08001.08001.07001.07001.07003,800
Jun 03, 20221.10001.15001.10001.14001.14007,300
Jun 02, 20221.11001.11001.11001.11001.110010,000
Jun 01, 20221.14001.14001.14001.14001.14009,000
May 31, 20221.15001.15001.15001.15001.1500-
May 30, 20221.15001.15001.15001.15001.1500-
May 27, 20221.15001.15001.15001.15001.1500-
May 26, 20221.14001.15001.13001.15001.150018,500
May 25, 20221.10001.10001.05001.05001.050025,500
May 24, 20221.18001.18001.18001.18001.1800100
May 20, 20221.09001.19001.07001.19001.190020,800
May 19, 20221.14001.14001.14001.14001.1400-
May 18, 20221.14001.14001.14001.14001.1400-
May 17, 20221.14001.14001.14001.14001.14006,300
May 16, 20221.09001.09001.09001.09001.09002,400
May 13, 20221.00001.14001.00001.10001.10004,300
May 12, 20221.15001.15001.15001.15001.1500-
May 11, 20221.13001.15001.01001.15001.15007,800
May 10, 20221.10001.10001.00001.01001.010061,000
May 09, 20221.10001.12001.10001.11001.110067,900
May 06, 20221.10001.10001.10001.10001.1000-
May 05, 20221.10001.10001.10001.10001.10003,000
May 04, 20221.15001.15001.13001.13001.130015,600
May 03, 20221.11001.20001.11001.12001.120026,000
May 02, 20221.11001.11001.11001.11001.11004,700
Apr 29, 20221.12001.12001.12001.12001.12009,200
Apr 28, 20221.16001.16001.15001.15001.150020,900
Apr 27, 20221.15001.15001.15001.15001.1500-
Apr 26, 20221.15001.18001.15001.15001.150029,100
Apr 25, 20221.16001.16001.15001.15001.15004,600
Apr 22, 20221.22001.22001.21001.21001.21008,100
Apr 21, 20221.21001.21001.21001.21001.21003,100
Apr 20, 20221.25001.25001.16001.16001.160011,800
Apr 19, 20221.22001.22001.13001.13001.130013,000
Apr 18, 20221.24001.24001.24001.24001.2400-
Apr 14, 20221.24001.24001.24001.24001.24001,400
Apr 13, 20221.21001.21001.21001.21001.2100-
Apr 12, 20221.21001.21001.21001.21001.2100900
Apr 11, 20221.18001.18001.18001.18001.18008,000
Apr 08, 20221.29001.29001.29001.29001.2900300
Apr 07, 20221.25001.25001.25001.25001.2500-
Apr 06, 20221.25001.25001.25001.25001.250011,600
Apr 05, 20221.20001.31001.20001.25001.250021,700
Apr 04, 20221.18001.18001.18001.18001.18002,500
Apr 01, 20221.14001.21001.14001.20001.200013,400
Mar 31, 20221.17001.17001.17001.17001.17001,000
Mar 30, 20221.17001.17001.17001.17001.17007,500
Mar 29, 20221.18001.18001.17001.18001.180053,200
Mar 28, 20221.18001.18001.18001.18001.180040,000
Mar 25, 20221.18001.18001.18001.18001.1800-
Mar 24, 20221.18001.18001.18001.18001.180014,200
Mar 23, 20221.18001.18001.18001.18001.1800-
Mar 22, 20221.18001.18001.18001.18001.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...