Canada markets open in 33 minutes

Wüstenrot & Württembergische AG (WUW.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
13.18-0.06 (-0.45%)
As of 02:36PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202413.1613.2213.0013.1813.1813,076
May 20, 202413.1213.4013.1213.2413.2429,552
May 17, 202413.2013.2613.0613.0813.0834,415
May 16, 202413.0613.1213.0013.1213.1237,264
May 15, 202412.9213.1612.9213.0813.0859,821
May 15, 20240.65 Dividend
May 14, 202413.5413.5813.4413.5012.8546,373
May 13, 202413.5213.6413.4613.5612.9150,967
May 10, 202413.4813.5213.4613.5212.8726,299
May 09, 202413.4413.5813.4413.5012.8520,567
May 08, 202413.5613.5813.4613.4612.8127,719
May 07, 202413.6013.6213.4413.5412.8938,769
May 06, 202413.3013.6013.3013.5412.8924,607
May 03, 202413.1813.2613.1613.2612.6264,451
May 02, 202413.2813.2813.1213.2212.5830,873
Apr 30, 202413.4613.4613.2013.2012.5620,788
Apr 29, 202413.1413.4213.1013.3812.7437,434
Apr 26, 202413.0813.2213.0813.1812.5522,098
Apr 25, 202413.1013.1413.0013.0612.4318,914
Apr 24, 202413.2213.2613.1413.1812.5521,568
Apr 23, 202413.2213.3613.2213.2812.6414,545
Apr 22, 202413.1813.3013.1613.3012.6614,174
Apr 19, 202413.0813.1012.9213.1012.4725,304
Apr 18, 202413.0413.1812.9213.0412.4143,267
Apr 17, 202413.0213.1012.9613.0212.3921,861
Apr 16, 202413.1413.1412.9012.9612.3465,732
Apr 15, 202413.2013.2213.1413.1612.5319,131
Apr 12, 202413.2013.3013.1413.2012.5620,403
Apr 11, 202413.1613.2213.0813.1612.5341,763
Apr 10, 202413.2213.3013.1413.1812.5521,120
Apr 09, 202413.3813.4013.2013.2412.6025,350
Apr 08, 202413.3613.4813.3613.4012.7533,886
Apr 05, 202413.3413.4013.2413.3012.6627,615
Apr 04, 202413.3613.4413.3413.4412.7927,285
Apr 03, 202413.2813.4813.2613.4012.7537,313
Apr 02, 202413.3413.5013.2413.3012.6643,245
Mar 28, 202413.4213.4213.1413.3212.6861,780
Mar 27, 202413.8013.8013.3013.4212.7775,820
Mar 26, 202413.4813.9213.4813.9013.2351,467
Mar 25, 202413.3613.5013.2613.4812.8315,840
Mar 22, 202413.2213.3213.2013.3212.6818,391
Mar 21, 202413.2613.2613.1613.1812.5521,661
Mar 20, 202413.2613.2613.1613.2212.586,177
Mar 19, 202413.2013.2813.1813.2412.6035,864
Mar 18, 202413.2613.2613.1613.2012.5640,049
Mar 15, 202413.2013.2613.1813.2612.6234,649
Mar 14, 202413.4213.4613.2013.2012.5620,328
Mar 13, 202413.5013.5013.3613.3612.7211,187
Mar 12, 202413.2813.5013.2613.4612.8117,837
Mar 11, 202413.2013.3013.1813.2012.5647,920
Mar 08, 202413.2613.3213.2013.2812.6428,534
Mar 07, 202413.2213.2813.1813.2212.5861,155
Mar 06, 202413.3013.3013.1013.1412.5150,776
Mar 05, 202413.3813.3813.2413.3412.7015,665
Mar 04, 202413.5013.5213.4013.4012.7517,225
Mar 01, 202413.5013.6413.4813.5012.8523,897
Feb 29, 202413.4613.5613.4213.4212.7724,875
Feb 28, 202413.4013.5613.3613.4812.8324,811
Feb 27, 202413.2813.4213.2413.4012.7518,630
Feb 26, 202413.3613.4213.2613.3212.6834,789
Feb 23, 202413.3213.4213.3013.3612.7224,840
Feb 22, 202413.2613.5013.2613.3412.7026,185
Feb 21, 202413.2613.3813.2613.3212.6813,427
Feb 20, 202413.4413.4413.3013.3412.7019,619
Feb 19, 202413.4213.4813.4013.4412.7919,418
Feb 16, 202413.4413.5213.4013.4412.7924,536
Feb 15, 202413.2013.3813.1413.3612.7232,973
Feb 14, 202413.2213.2813.1413.2012.5616,354
Feb 13, 202413.0613.5013.0613.2612.6233,283
Feb 12, 202413.0013.1412.9213.1412.5122,658
Feb 09, 202413.0213.0412.7412.9012.2872,468
Feb 08, 202413.0613.0813.0013.0212.3921,331
Feb 07, 202413.1013.2013.0413.0412.4118,420
Feb 06, 202413.0813.2213.0813.1412.5128,148
Feb 05, 202413.2613.2813.0813.1012.4731,459
Feb 02, 202413.2813.3813.2613.2612.6222,017
Feb 01, 202413.4813.4813.3013.3012.6622,073
Jan 31, 202413.4413.4813.3613.4412.7932,110
Jan 30, 202413.5413.5413.4013.4012.7523,960
Jan 29, 202413.5813.5813.4413.4412.7923,107
Jan 26, 202413.3613.5613.3613.5412.8911,663
Jan 25, 202413.3813.5213.3413.3812.7416,835
Jan 24, 202413.4813.5613.3813.5012.8521,995
Jan 23, 202413.3013.4613.1813.3812.7415,753
Jan 22, 202413.1213.2213.1213.1612.5318,502
Jan 19, 202413.1213.1613.0613.0812.4523,118
Jan 18, 202413.3013.3013.1213.1412.516,133
Jan 17, 202413.2213.2413.0613.2212.5826,345
Jan 16, 202413.2013.2813.1013.2812.6414,864
Jan 15, 202413.3013.3413.1613.2212.5810,359
Jan 12, 202413.4213.4213.1613.2212.5821,707
Jan 11, 202413.3813.3813.2213.2812.6419,742
Jan 10, 202413.4013.4213.2613.2812.6415,838
Jan 09, 202413.4013.4213.2813.4012.7526,132
Jan 08, 202413.5013.6413.3213.4412.7940,724
Jan 05, 202413.1813.4213.1613.4212.7739,308
Jan 04, 202413.2213.2813.1813.2012.5617,978
Jan 03, 202413.3813.3813.1813.2012.5639,944
Jan 02, 202413.4213.4613.2013.2612.6230,422
Dec 29, 202313.3813.4813.2613.3412.7050,103
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...