The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240419C00011000 | 2024-02-28 2:49PM EDT | 11.00 | 2.33 | 1.80 | 4.20 | 0.00 | - | - | 2 | 758.59% |
| WU240419C00012000 | 2024-02-16 3:26PM EDT | 12.00 | 1.07 | 1.35 | 2.80 | 0.00 | - | 1 | 0 | 604.69% |
| WU240419C00013000 | 2024-04-18 2:46PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 35 | 805 | 48.44% |
| WU240419C00014000 | 2024-04-17 9:54AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 3,848 | 106.25% |
| WU240419C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 171.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240419P00012000 | 2024-04-15 2:46PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 39 | 123.44% |
| WU240419P00013000 | 2024-04-18 1:03PM EDT | 13.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 294 | 60.16% |
| WU240419P00014000 | 2024-04-18 12:04PM EDT | 14.00 | 1.09 | 0.55 | 2.75 | -0.07 | -6.03% | 10 | 15 | 366.41% |
| WU240419P00015000 | 2024-04-10 3:38PM EDT | 15.00 | 1.65 | 0.70 | 2.20 | 0.00 | - | 6 | 1 | 258.59% |
| WU240419P00016000 | 2024-04-15 10:10AM EDT | 16.00 | 3.10 | 2.35 | 4.00 | 0.00 | - | 5 | 0 | 310.94% |
© 2024 Yahoo. All rights reserved.