Select Water Solutions, Inc. (WTTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240419C00005000 | 2024-04-09 10:11AM EDT | 5.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WTTR240419C00007500 | 2024-04-09 10:21AM EDT | 7.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WTTR240419C00010000 | 2024-04-17 3:06PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WTTR240419C00012500 | 2023-09-22 2:54PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 379.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240419P00010000 | 2024-03-05 10:30AM EDT | 10.00 | 1.65 | 0.40 | 0.85 | 0.00 | - | - | 0 | 0.00% |
| WTTR240419P00012500 | 2024-02-26 11:05AM EDT | 12.50 | 3.80 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 309.38% |
© 2024 Yahoo. All rights reserved.