Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240920C00010000 | 2024-07-31 3:16PM EDT | 2024-09-20 | 2.00 | 0.00 | 2.55 | 0.00 | - | 7 | 2 | 472.66% |
| WTTR241018C00010000 | 2024-09-17 3:04PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| WTTR250117C00010000 | 2024-09-09 12:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTTR250417C00010000 | 2024-08-27 3:45PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240920P00010000 | 2024-09-11 12:27PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WTTR241018P00010000 | 2024-09-06 12:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WTTR250117P00010000 | 2024-07-31 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.