Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR250117C00005000 | 2024-08-01 12:59PM EDT | 5.00 | 7.16 | 5.90 | 7.60 | 0.00 | - | - | 1 | 125.00% |
| WTTR250117C00007500 | 2024-09-26 1:42PM EDT | 7.50 | 3.20 | 4.00 | 4.30 | 0.00 | - | 5 | 13 | 61.33% |
| WTTR250117C00010000 | 2024-10-11 1:58PM EDT | 10.00 | 1.90 | 0.75 | 3.00 | +0.29 | +18.01% | 1 | 32 | 97.75% |
| WTTR250117C00012500 | 2024-09-30 1:21PM EDT | 12.50 | 0.35 | 0.40 | 0.75 | -0.03 | -7.89% | 1 | 461 | 47.31% |
| WTTR250117C00015000 | 2024-10-08 11:38AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 404 | 37.11% |
| WTTR250117C00017500 | 2024-08-01 2:26PM EDT | 17.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 13 | 107.91% |
| WTTR250117C00022500 | 2024-08-02 10:04AM EDT | 22.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 100 | 100 | 135.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR250117P00010000 | 2024-07-31 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WTTR250117P00012500 | 2024-09-27 10:10AM EDT | 12.50 | 2.08 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 46.48% |
| WTTR250117P00022500 | 2024-08-19 10:52AM EDT | 22.50 | 11.20 | 9.80 | 12.50 | 0.00 | - | 6 | 6 | 83.40% |
© 2024 Yahoo. All rights reserved.