Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WTTR241018C00007500 | 2024-10-11 1:17PM EDT | 7.50 | 4.04 | 2.95 | 5.70 | +0.04 | +1.00% | 11 | 40 | 299.22% |
| WTTR241018C00010000 | 2024-10-04 12:21PM EDT | 10.00 | 1.47 | 1.45 | 1.65 | 0.00 | - | 2 | 343 | 62.50% |
| WTTR241018C00012500 | 2024-09-23 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 685 | 57.03% |
| WTTR241018C00015000 | 2024-08-27 10:13AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 234.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018P00007500 | 2024-09-11 12:27PM EDT | 7.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 232.81% |
| WTTR241018P00010000 | 2024-10-03 12:57PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 77.34% |
| WTTR241018P00012500 | 2024-10-02 9:46AM EDT | 12.50 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 51.56% |
© 2024 Yahoo. All rights reserved.