S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Westshore Terminals Investment Corporation (WTSHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.20

0.00

(0.00%)

As of 03:37PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	18.24	18.20	18.20	18.20	18.20	76
Apr 17, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 16, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 15, 2024	18.51	18.51	18.51	18.51	18.51	300
Apr 12, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 11, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 10, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 09, 2024	18.51	18.51	18.51	18.51	18.51	-
Apr 08, 2024	18.45	18.51	18.45	18.51	18.51	1,400
Apr 05, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 04, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 03, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 02, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 01, 2024	19.00	19.00	19.00	19.00	19.00	500
Mar 28, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 27, 2024	19.00	19.00	19.00	19.00	19.00	600
Mar 27, 2024	0.534 Dividend
Mar 26, 2024	19.50	19.50	19.50	19.50	18.97	-
Mar 25, 2024	19.50	19.50	19.50	19.50	18.97	20,800
Mar 22, 2024	19.21	19.21	19.21	19.21	18.68	-
Mar 21, 2024	19.21	19.21	19.21	19.21	18.68	-
Mar 20, 2024	19.21	19.21	19.21	19.21	18.68	-
Mar 19, 2024	19.21	19.21	19.21	19.21	18.68	-
Mar 18, 2024	19.21	19.21	19.21	19.21	18.68	100
Mar 15, 2024	19.54	19.54	19.54	19.54	19.00	-
Mar 14, 2024	19.54	19.54	19.54	19.54	19.00	-
Mar 13, 2024	19.54	19.54	19.54	19.54	19.00	-
Mar 12, 2024	19.54	19.54	19.54	19.54	19.00	-
Mar 11, 2024	19.54	19.54	19.54	19.54	19.00	100
Mar 08, 2024	18.42	18.42	18.42	18.42	17.92	-
Mar 07, 2024	18.42	18.42	18.42	18.42	17.92	200
Mar 06, 2024	18.55	18.55	18.55	18.55	18.04	-
Mar 05, 2024	18.55	18.55	18.55	18.55	18.04	-
Mar 04, 2024	18.55	18.55	18.55	18.55	18.04	500
Mar 01, 2024	18.67	18.67	18.67	18.67	18.16	-
Feb 29, 2024	18.67	18.67	18.67	18.67	18.16	100
Feb 28, 2024	19.11	19.11	19.09	19.09	18.57	500
Feb 27, 2024	19.06	19.06	19.06	19.06	18.54	100
Feb 26, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 23, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 22, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 21, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 20, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 16, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 15, 2024	18.92	18.92	18.92	18.92	18.40	-
Feb 14, 2024	18.92	18.92	18.92	18.92	18.40	100
Feb 13, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 12, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 09, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 08, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 07, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 06, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 05, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 02, 2024	21.25	21.25	21.25	21.25	20.67	-
Feb 01, 2024	21.25	21.25	21.25	21.25	20.67	-
Jan 31, 2024	21.25	21.25	21.25	21.25	20.67	-
Jan 30, 2024	21.25	21.25	21.25	21.25	20.67	200
Jan 29, 2024	20.56	20.56	20.56	20.56	20.00	-
Jan 26, 2024	20.56	20.56	20.56	20.56	20.00	-
Jan 25, 2024	20.56	20.56	20.56	20.56	20.00	-
Jan 24, 2024	20.59	20.59	20.56	20.56	20.00	500
Jan 23, 2024	19.90	19.90	19.90	19.90	19.36	-
Jan 22, 2024	19.90	19.90	19.90	19.90	19.36	200
Jan 19, 2024	20.05	20.05	20.05	20.05	19.50	-
Jan 18, 2024	20.05	20.05	20.05	20.05	19.50	100
Jan 17, 2024	20.68	20.68	20.68	20.68	20.11	700
Jan 16, 2024	20.68	20.68	20.68	20.68	20.11	-
Jan 12, 2024	20.68	20.68	20.68	20.68	20.11	-
Jan 11, 2024	20.68	20.68	20.68	20.68	20.11	300
Jan 10, 2024	20.68	20.68	20.68	20.68	20.11	-
Jan 09, 2024	20.68	20.68	20.68	20.68	20.11	300
Jan 08, 2024	20.68	20.68	20.68	20.68	20.11	-
Jan 05, 2024	20.68	20.68	20.68	20.68	20.11	-
Jan 04, 2024	20.68	20.68	20.68	20.68	20.11	4,800
Jan 03, 2024	20.68	20.68	20.68	20.68	20.11	1,600
Jan 02, 2024	20.73	20.73	20.68	20.68	20.11	1,400
Dec 29, 2023	21.00	21.00	21.00	21.00	20.42	-
Dec 28, 2023	21.00	21.00	21.00	21.00	20.42	1,300
Dec 28, 2023	0.265 Dividend
Dec 27, 2023	21.00	21.00	21.00	21.00	20.17	-
Dec 26, 2023	21.00	21.00	21.00	21.00	20.17	-
Dec 22, 2023	21.00	21.00	21.00	21.00	20.17	3,900
Dec 21, 2023	20.52	20.52	20.52	20.52	19.71	2,200
Dec 20, 2023	20.52	20.52	20.52	20.52	19.71	1,300
Dec 19, 2023	20.52	20.52	20.52	20.52	19.71	-
Dec 18, 2023	20.52	20.52	20.52	20.52	19.71	-
Dec 15, 2023	20.52	20.52	20.52	20.52	19.71	600
Dec 14, 2023	18.65	18.65	18.65	18.65	17.91	-
Dec 13, 2023	18.65	18.65	18.65	18.65	17.91	400
Dec 12, 2023	18.65	18.65	18.65	18.65	17.91	-
Dec 11, 2023	18.65	18.65	18.65	18.65	17.91	400
Dec 08, 2023	18.65	18.65	18.65	18.65	17.91	-
Dec 07, 2023	18.65	18.65	18.65	18.65	17.91	4,300
Dec 06, 2023	18.65	18.65	18.65	18.65	17.91	-
Dec 05, 2023	18.65	18.65	18.65	18.65	17.91	700
Dec 04, 2023	18.65	18.65	18.65	18.65	17.91	1,400
Dec 01, 2023	18.65	18.65	18.65	18.65	17.91	-
Nov 30, 2023	18.65	18.65	18.65	18.65	17.91	-
Nov 29, 2023	18.65	18.65	18.65	18.65	17.91	400
Nov 28, 2023	18.65	18.65	18.65	18.65	17.91	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,771.97+63.53(+0.29%)

S&P 5004,970.52-40.60(-0.81%)

DOW37,925.29+149.91(+0.40%)

CAD/USD0.7270+0.0007(+0.09%)

CRUDE OIL83.28+0.55(+0.66%)

Bitcoin CAD88,525.64+2,154.05(+2.49%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Westshore Terminals Investment Corporation (WTSHF)

S&P/TSX
21,771.97
+63.53(+0.29%)

S&P 500
4,970.52
-40.60(-0.81%)

DOW
37,925.29
+149.91(+0.40%)

CAD/USD
0.7270
+0.0007(+0.09%)

CRUDE OIL
83.28
+0.55(+0.66%)

Bitcoin CAD
88,525.64
+2,154.05(+2.49%)