Canada markets open in 9 hours 9 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.2157+0.0004 (+0.19%)
At close: 04:00PM EDT
0.2190 +0.00 (+1.53%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH220520C000005002022-05-12 9:30AM EDT0.500.050.000.050.00-11,208850.00%
WTRH220520C000010002022-04-28 11:09AM EDT1.000.010.000.050.00-2731,175.00%
WTRH220520C000015002022-04-28 11:09AM EDT1.500.050.000.050.00-111,325.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH220520P000005002022-05-12 12:33PM EDT0.500.300.250.350.00-1081725.00%
WTRH220520P000010002022-04-04 2:55PM EDT1.000.650.600.950.00-123,000.00%