Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00040000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 84 | 20.61% |
| WTRG240621C00040000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 2 | 473 | 17.75% |
| WTRG240920C00040000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 1.42 | 1.30 | 1.50 | 0.00 | - | 35 | 189 | 21.90% |
| WTRG241220C00040000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.20 | +0.15 | +7.89% | 9 | 106 | 22.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 3.50 | 1.55 | 1.85 | 0.00 | - | 1 | 3 | 43.46% |
| WTRG240621P00040000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 3.40 | 1.75 | 2.05 | 0.00 | - | 40 | 105 | 23.68% |
| WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 4.53 | 2.50 | 2.70 | 0.00 | - | 1 | 5 | 20.73% |
| WTRG241220P00040000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 5.53 | 3.00 | 3.30 | 0.00 | - | - | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.