Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 3.70 | 3.20 | 5.30 | 0.00 | - | 2 | 15 | 76.07% |
| WTRG240621C00035000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 3.40 | 3.70 | 5.60 | 0.00 | - | 4 | 66 | 66.94% |
| WTRG240920C00035000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 3.91 | 4.40 | 4.60 | 0.00 | - | 3 | 95 | 25.66% |
| WTRG241220C00035000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 5.00 | 5.00 | 6.20 | +1.03 | +25.94% | 4 | 2 | 35.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00035000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 886 | 43.56% |
| WTRG240621P00035000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 251 | 26.66% |
| WTRG240920P00035000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 311 | 24.85% |
| WTRG241220P00035000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 24.39% |
© 2024 Yahoo. All rights reserved.