Canada markets closed

Essential Utilities, Inc. (WTRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.69+0.02 (+0.05%)
At close: 04:00PM EDT
38.85 +0.16 (+0.41%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG240517C000300002024-05-01 11:21AM EDT2024-05-177.008.2010.700.00--4165.23%
WTRG240621C000300002024-04-11 11:00AM EDT2024-06-215.098.4010.700.00-1378.13%
WTRG240920C000300002024-05-07 11:59AM EDT2024-09-208.828.709.100.00-2235.01%
WTRG241220C000300002024-05-08 12:16PM EDT2024-12-209.997.209.50+0.71+7.65%3233.69%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG240517P000300002024-04-16 2:16PM EDT2024-05-170.150.000.100.00--385.16%
WTRG240621P000300002024-04-29 3:49PM EDT2024-06-210.100.050.150.00-342347.56%
WTRG240920P000300002024-05-08 11:04AM EDT2024-09-200.210.200.30-0.09-30.00%132632.13%
WTRG241220P000300002024-05-08 1:31PM EDT2024-12-200.500.450.60-0.15-23.08%12230.42%