Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 7.00 | 8.20 | 10.70 | 0.00 | - | - | 4 | 165.23% |
WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 8.40 | 10.70 | 0.00 | - | 1 | 3 | 78.13% |
WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 8.82 | 8.70 | 9.10 | 0.00 | - | 2 | 2 | 35.01% |
WTRG241220C00030000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 9.99 | 7.20 | 9.50 | +0.71 | +7.65% | 3 | 2 | 33.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 85.16% |
WTRG240621P00030000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 423 | 47.56% |
WTRG240920P00030000 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 1 | 326 | 32.13% |
WTRG241220P00030000 | 2024-05-08 1:31PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 1 | 22 | 30.42% |