Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 2024-04-26 2:17PM EDT | 35.00 | 1.64 | 0.40 | 1.50 | +0.52 | +46.43% | 3 | 17 | 24.85% |
| WTRG240517C00040000 | 2024-04-22 1:42PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 49.41% |
| WTRG240517P00035000 | 2024-04-26 2:41PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 0 | 26.17% |
| WTRG240517P00040000 | 2024-04-25 10:43AM EDT | 40.00 | 3.61 | 3.70 | 5.90 | -0.69 | -16.05% | 1 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.