Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 30.00 | 7.00 | 8.20 | 10.70 | 0.00 | - | - | 4 | 165.23% |
| WTRG240517C00035000 | 2024-05-07 1:22PM EDT | 35.00 | 3.70 | 3.20 | 5.30 | 0.00 | - | 2 | 15 | 80.18% |
| WTRG240517C00040000 | 2024-05-08 9:53AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 84 | 20.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 85.16% |
| WTRG240517P00035000 | 2024-05-07 2:05PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 886 | 46.09% |
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 3.50 | 1.55 | 1.85 | 0.00 | - | 1 | 3 | 43.46% |
© 2024 Yahoo. All rights reserved.