Canada markets closed

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.39-0.28 (-0.27%)
At close: 04:00PM EDT
104.38 -0.01 (-0.01%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC240419C001050002024-03-19 12:27PM EDT2024-04-191.000.505.000.00-1251.71%
WTFC240517C001050002024-03-26 9:35AM EDT2024-05-172.902.006.800.00-4545.98%
WTFC240621C001050002024-03-15 10:15AM EDT2024-06-213.503.508.000.00-156541.25%
WTFC240920C001050002024-03-07 2:14PM EDT2024-09-206.306.5011.000.00-1239.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC240621P001050002024-03-21 9:30AM EDT2024-06-218.503.007.900.00--1037.72%