Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240419C00105000 | 2024-03-19 12:27PM EDT | 2024-04-19 | 1.00 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 51.71% |
WTFC240517C00105000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 2.90 | 2.00 | 6.80 | 0.00 | - | 4 | 5 | 45.98% |
WTFC240621C00105000 | 2024-03-15 10:15AM EDT | 2024-06-21 | 3.50 | 3.50 | 8.00 | 0.00 | - | 15 | 65 | 41.25% |
WTFC240920C00105000 | 2024-03-07 2:14PM EDT | 2024-09-20 | 6.30 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 39.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621P00105000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 8.50 | 3.00 | 7.90 | 0.00 | - | - | 10 | 37.72% |