Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 3.20 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 47.25% |
| WTFC240621C00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.10 | 2.35 | 7.00 | 0.00 | - | 18 | 29 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00100000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 6.78 | 0.10 | 4.80 | 0.00 | - | - | 18 | 47.56% |
© 2024 Yahoo. All rights reserved.