Canada Markets open in 1 hr 35 mins

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.93+0.06 (+0.06%)
At close: 04:00PM EST
95.65 +0.72 (+0.76%)
Pre-Market: 07:32AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC230217C000750002023-01-31 11:22AM EST75.0015.000.000.000.00--910.00%
WTFC230217C000850002023-02-01 1:27PM EST85.008.620.000.000.00-1190.00%
WTFC230217C000900002023-02-03 10:28AM EST90.004.400.000.000.00-5180.00%
WTFC230217C000950002023-02-01 11:48AM EST95.000.800.000.000.00-1541790.20%
WTFC230217C001000002023-01-27 10:33AM EST100.000.450.000.000.00-246.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC230217P000750002023-02-01 2:46PM EST75.000.100.000.000.00-3625.00%
WTFC230217P000800002023-02-01 11:35AM EST80.000.250.000.000.00-101025.00%
WTFC230217P000850002023-01-25 3:55PM EST85.001.200.000.000.00-216612.50%
WTFC230217P000900002023-02-02 3:00PM EST90.001.400.000.000.00-6116.25%