Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 7.00 | 11.90 | 0.00 | - | - | 2 | 67.90% |
| WTFC240517C00095000 | 2024-04-19 11:02AM EDT | 95.00 | 3.90 | 3.00 | 7.40 | 0.00 | - | 1 | 2 | 53.08% |
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 54.42% |
| WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 105.00 | 0.95 | 0.05 | 3.50 | 0.00 | - | 15 | 44 | 59.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 163.57% |
| WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.53% |
| WTFC240517P00090000 | 2024-04-18 11:06AM EDT | 90.00 | 1.11 | 0.05 | 4.90 | 0.00 | - | - | 3 | 64.60% |
| WTFC240517P00100000 | 2024-04-16 2:23PM EDT | 100.00 | 6.78 | 0.60 | 5.40 | 0.00 | - | - | 18 | 51.03% |
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 4.10 | 8.90 | 0.00 | - | - | 8 | 55.08% |
© 2024 Yahoo. All rights reserved.