Canada markets closed

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.46-1.27 (-1.52%)
At close: 04:00PM EDT
82.46 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC221216C000900002022-09-23 9:31AM EDT90.002.500.603.20-2.70-51.92%103038.23%
WTFC221216C000950002022-09-21 1:51PM EDT95.002.980.002.550.00-332342.41%
WTFC221216C001000002022-08-25 12:20PM EDT100.002.450.502.300.00-2747.94%
WTFC221216C001050002022-09-09 3:22PM EDT105.000.700.004.700.00-3955.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTFC221216P000650002022-07-08 12:51PM EDT65.002.401.152.350.00-121253.42%
WTFC221216P000700002022-07-06 12:30PM EDT70.004.001.752.450.00-1348.36%
WTFC221216P000800002022-04-26 1:40PM EDT80.006.405.908.200.00--253.36%
WTFC221216P000850002022-04-26 3:04PM EDT85.008.307.6010.100.00--155.24%
WTFC221216P000900002022-07-22 1:19PM EDT90.009.305.307.000.00-10370.00%
WTFC221216P000950002022-09-20 3:59PM EDT95.0010.3011.7015.000.00-1241.74%