Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC230217C00075000 | 2023-01-31 11:22AM EST | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 91 | 0.00% |
| WTFC230217C00085000 | 2023-02-01 1:27PM EST | 85.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WTFC230217C00090000 | 2023-02-03 10:28AM EST | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| WTFC230217C00095000 | 2023-02-01 11:48AM EST | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 154 | 179 | 0.20% |
| WTFC230217C00100000 | 2023-01-27 10:33AM EST | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC230217P00075000 | 2023-02-01 2:46PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| WTFC230217P00080000 | 2023-02-01 11:35AM EST | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| WTFC230217P00085000 | 2023-01-25 3:55PM EST | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 12.50% |
| WTFC230217P00090000 | 2023-02-02 3:00PM EST | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
© 2023 Yahoo. All rights reserved.
