Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC221216C00090000 | 2022-09-23 9:31AM EDT | 90.00 | 2.50 | 0.60 | 3.20 | -2.70 | -51.92% | 10 | 30 | 38.23% |
| WTFC221216C00095000 | 2022-09-21 1:51PM EDT | 95.00 | 2.98 | 0.00 | 2.55 | 0.00 | - | 3 | 323 | 42.41% |
| WTFC221216C00100000 | 2022-08-25 12:20PM EDT | 100.00 | 2.45 | 0.50 | 2.30 | 0.00 | - | 2 | 7 | 47.94% |
| WTFC221216C00105000 | 2022-09-09 3:22PM EDT | 105.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 3 | 9 | 55.05% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC221216P00065000 | 2022-07-08 12:51PM EDT | 65.00 | 2.40 | 1.15 | 2.35 | 0.00 | - | 12 | 12 | 53.42% |
| WTFC221216P00070000 | 2022-07-06 12:30PM EDT | 70.00 | 4.00 | 1.75 | 2.45 | 0.00 | - | 1 | 3 | 48.36% |
| WTFC221216P00080000 | 2022-04-26 1:40PM EDT | 80.00 | 6.40 | 5.90 | 8.20 | 0.00 | - | - | 2 | 53.36% |
| WTFC221216P00085000 | 2022-04-26 3:04PM EDT | 85.00 | 8.30 | 7.60 | 10.10 | 0.00 | - | - | 1 | 55.24% |
| WTFC221216P00090000 | 2022-07-22 1:19PM EDT | 90.00 | 9.30 | 5.30 | 7.00 | 0.00 | - | 10 | 37 | 0.00% |
| WTFC221216P00095000 | 2022-09-20 3:59PM EDT | 95.00 | 10.30 | 11.70 | 15.00 | 0.00 | - | 1 | 2 | 41.74% |
© 2022 Yahoo. All rights reserved.
