Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 90.00 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 52.80% |
| WTFC240920C00095000 | 2024-04-23 1:49PM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WTFC240920C00105000 | 2024-03-07 2:14PM EDT | 105.00 | 6.30 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 45.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00075000 | 2024-04-29 2:10PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 80.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WTFC240920P00090000 | 2024-05-03 10:28AM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 95.00 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.