Canada markets open in 9 hours 19 minutes

WellteQ Digital Health Inc. (WTEQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0224-0.0156 (-41.05%)
At close: 03:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.02240.02240.02240.02240.022410,000
May 24, 20220.03800.03800.03800.03800.0380-
May 23, 20220.03800.03800.03800.03800.0380-
May 20, 20220.03800.03800.03800.03800.0380-
May 19, 20220.03800.03800.03800.03800.0380-
May 18, 20220.03800.03800.03800.03800.0380-
May 17, 20220.03800.03800.03800.03800.0380-
May 16, 20220.03800.03800.03800.03800.0380-
May 13, 20220.03800.03800.03800.03800.0380-
May 12, 20220.03800.03800.03800.03800.0380-
May 11, 20220.03800.03800.03800.03800.0380-
May 10, 20220.03800.03800.03800.03800.0380-
May 09, 20220.03800.03800.03800.03800.0380-
May 06, 20220.03800.03800.03800.03800.0380-
May 05, 20220.03800.03800.03800.03800.0380-
May 04, 20220.03800.03800.03800.03800.03807,000
May 03, 20220.03100.03100.03100.03100.0310-
May 02, 20220.03100.03100.03100.03100.0310-
Apr 29, 20220.03100.03100.03100.03100.0310500
Apr 28, 20220.03840.03840.03840.03840.0384-
Apr 27, 20220.03840.03840.03840.03840.0384-
Apr 26, 20220.03840.03840.03840.03840.03844,000
Apr 25, 20220.04290.04290.04290.04290.0429-
Apr 22, 20220.04290.04290.04290.04290.0429-
Apr 21, 20220.04290.04290.04290.04290.0429-
Apr 20, 20220.04290.04290.04290.04290.042910,000
Apr 19, 20220.03490.03490.03490.03490.0349-
Apr 18, 20220.04430.04430.03490.03490.0349170,003
Apr 14, 20220.05620.05620.05620.05620.0562500
Apr 13, 20220.03880.03880.03880.03880.0388-
Apr 12, 20220.03880.03880.03880.03880.038810,100
Apr 11, 20220.03500.03500.03500.03500.0350-
Apr 08, 20220.03500.03500.03500.03500.0350-
Apr 07, 20220.03500.03500.03500.03500.0350-
Apr 06, 20220.03500.03500.03500.03500.0350-
Apr 05, 20220.03500.03500.03500.03500.0350-
Apr 04, 20220.03500.03500.03500.03500.0350-
Apr 01, 20220.03500.03500.03500.03500.0350-
Mar 31, 20220.03500.03500.03500.03500.0350-
Mar 30, 20220.03500.03500.03500.03500.0350-
Mar 29, 20220.03500.03500.03500.03500.0350-
Mar 28, 20220.03500.03500.03500.03500.0350-
Mar 25, 20220.03500.03500.03500.03500.035021,000
Mar 24, 20220.03500.03500.03500.03500.035010,000
Mar 23, 20220.03400.03400.03400.03400.0340-
Mar 22, 20220.03400.03400.03400.03400.0340-
Mar 21, 20220.03400.03400.03400.03400.0340-
Mar 18, 20220.03400.03400.03400.03400.0340-
Mar 17, 20220.03400.03400.03400.03400.0340-
Mar 16, 20220.03400.03400.03400.03400.0340-
Mar 15, 20220.03400.03400.03400.03400.0340-
Mar 14, 20220.03420.03420.03400.03400.0340107,448
Mar 11, 20220.03450.03450.03450.03450.03458,000
Mar 10, 20220.03490.03490.03490.03490.0349-
Mar 09, 20220.03490.03490.03490.03490.0349-
Mar 08, 20220.03490.03490.03490.03490.0349-
Mar 07, 20220.03490.03490.03490.03490.0349-
Mar 04, 20220.03490.03490.03490.03490.0349-
Mar 03, 20220.03470.03500.03470.03490.034912,000
Mar 02, 20220.03470.03470.03470.03470.0347-
Mar 01, 20220.03470.03470.03470.03470.0347-
Feb 28, 20220.03470.03470.03470.03470.0347-
Feb 25, 20220.03470.03470.03470.03470.0347-
Feb 24, 20220.03470.03470.03470.03470.0347-
Feb 23, 20220.03470.03470.03470.03470.0347-
Feb 22, 20220.03470.03470.03470.03470.03471,248
Feb 18, 20220.03470.03470.03470.03470.03473,600
Feb 17, 20220.03510.03510.03510.03510.0351-
Feb 16, 20220.03510.03510.03510.03510.0351-
Feb 15, 20220.03510.03510.03510.03510.0351-
Feb 14, 20220.03510.03510.03510.03510.0351-
Feb 11, 20220.03510.03510.03510.03510.0351-
Feb 10, 20220.03510.03510.03510.03510.0351-
Feb 09, 20220.03510.03680.03510.03510.03512,000
Feb 08, 20220.03680.03680.03680.03680.0368-
Feb 07, 20220.03680.03680.03680.03680.0368-
Feb 04, 20220.03680.03680.03680.03680.0368-
Feb 03, 20220.03680.03680.03680.03680.0368-
Feb 02, 20220.03680.03680.03680.03680.0368-
Feb 01, 20220.03680.03680.03680.03680.0368-
Jan 31, 20220.03680.03680.03680.03680.03681,000
Jan 28, 20220.04360.04360.04360.04360.04361,000
Jan 27, 20220.04700.04700.04700.04700.0470-
Jan 26, 20220.04700.04700.04700.04700.0470-
Jan 25, 20220.04700.04700.04700.04700.0470-
Jan 24, 20220.04700.04700.04700.04700.0470-
Jan 21, 20220.04700.04700.04700.04700.0470-
Jan 20, 20220.04700.04700.04700.04700.04701,000
Jan 19, 20220.05260.05260.05260.05260.05261,000
Jan 18, 20220.05570.05570.05570.05570.0557-
Jan 14, 20220.05570.05570.05570.05570.0557-
Jan 13, 20220.05570.05570.05570.05570.0557-
Jan 12, 20220.05570.05570.05570.05570.0557-
Jan 11, 20220.05570.05570.05570.05570.0557-
Jan 10, 20220.05570.05570.05570.05570.0557-
Jan 07, 20220.05570.05570.05570.05570.0557-
Jan 06, 20220.05570.05570.05570.05570.05572,761
Jan 05, 20220.06800.06800.06800.06800.0680-
Jan 04, 20220.06800.06800.06800.06800.0680-
Jan 03, 20220.06800.06800.06800.06800.06801,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...