Canada markets closed

WellteQ Digital Health Inc. (WTEQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0184+0.0034 (+22.67%)
At close: 03:54PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.01860.01860.01160.01840.01847,794
Sept 29, 20220.01510.01510.01500.01500.015019,000
Sept 28, 20220.01500.01880.01320.01520.0152136,000
Sept 27, 20220.01500.01500.01460.01460.014634,175
Sept 26, 20220.01860.01860.01480.01480.01487,003
Sept 23, 20220.01880.01880.01870.01870.01872,500
Sept 22, 20220.01480.01900.01430.01580.0158122,000
Sept 21, 20220.02280.02280.02250.02250.02255,255
Sept 20, 20220.02310.02310.02110.02310.02314,750
Sept 19, 20220.02310.02310.02310.02310.0231100
Sept 16, 20220.02160.02440.01900.01900.0190100,445
Sept 15, 20220.02950.03000.01950.01950.0195633,960
Sept 14, 20220.02330.03400.01800.02270.0227465,527
Sept 13, 20220.02940.02940.01840.02150.021514,485
Sept 12, 20220.02360.02360.02000.02340.02346,719
Sept 09, 20220.01810.02230.01810.02050.020576,817
Sept 08, 20220.02330.02330.01910.01910.0191330,508
Sept 07, 20220.02700.03050.02200.02290.0229165,549
Sept 06, 20220.04600.04600.02400.02670.02671,563,368
Sept 02, 20220.01970.07740.01730.04150.04159,967,617
Sept 01, 20220.01500.01500.01500.01500.0150-
Aug 31, 20220.01500.01500.01500.01500.0150-
Aug 30, 20220.01500.01500.01500.01500.0150-
Aug 29, 20220.01500.01500.01500.01500.0150-
Aug 26, 20220.01500.01500.01500.01500.0150-
Aug 25, 20220.01500.01500.01500.01500.0150-
Aug 24, 20220.01500.01500.01500.01500.0150-
Aug 23, 20220.01500.01500.01500.01500.0150-
Aug 22, 20220.01500.01500.01500.01500.0150-
Aug 19, 20220.01500.01500.01500.01500.0150-
Aug 18, 20220.01500.01500.01500.01500.0150-
Aug 17, 20220.01500.01500.01500.01500.0150-
Aug 16, 20220.01500.01500.01500.01500.0150-
Aug 15, 20220.01500.01500.01500.01500.0150-
Aug 12, 20220.01500.01500.01500.01500.0150-
Aug 11, 20220.01500.01500.01500.01500.015010,000
Aug 10, 20220.02500.02500.02500.02500.0250-
Aug 09, 20220.02500.02500.02500.02500.0250-
Aug 08, 20220.02500.02500.02500.02500.0250-
Aug 05, 20220.02500.02500.02500.02500.0250-
Aug 04, 20220.02500.02500.02500.02500.0250-
Aug 03, 20220.02500.02500.02500.02500.0250-
Aug 02, 20220.02500.02500.02500.02500.0250-
Aug 01, 20220.02500.02500.02500.02500.0250-
Jul 29, 20220.02500.02500.02500.02500.0250-
Jul 28, 20220.02500.02500.02500.02500.0250-
Jul 27, 20220.02500.02500.02500.02500.0250-
Jul 26, 20220.02500.02500.02500.02500.0250-
Jul 25, 20220.02500.02500.02500.02500.0250-
Jul 22, 20220.02500.02500.02500.02500.0250-
Jul 21, 20220.02500.02500.02500.02500.0250-
Jul 20, 20220.02500.02500.02500.02500.0250-
Jul 19, 20220.02500.02500.02500.02500.0250-
Jul 18, 20220.02500.02500.02500.02500.0250-
Jul 15, 20220.02500.02500.02500.02500.0250-
Jul 14, 20220.02500.02500.02500.02500.0250-
Jul 13, 20220.02500.02500.02500.02500.0250-
Jul 12, 20220.02500.02500.02500.02500.0250-
Jul 11, 20220.02500.02500.02500.02500.0250-
Jul 08, 20220.02500.02500.02500.02500.0250-
Jul 07, 20220.02500.02500.02500.02500.0250-
Jul 06, 20220.02500.02500.02500.02500.0250-
Jul 05, 20220.02500.02500.02500.02500.0250-
Jul 01, 20220.02500.02500.02500.02500.0250-
Jun 30, 20220.02500.02500.02500.02500.0250-
Jun 29, 20220.02500.02500.02500.02500.0250-
Jun 28, 20220.02500.02500.02500.02500.0250-
Jun 27, 20220.02500.02500.02500.02500.0250-
Jun 24, 20220.02500.02500.02500.02500.0250-
Jun 23, 20220.02500.02500.02500.02500.0250-
Jun 22, 20220.02500.02500.02500.02500.0250-
Jun 21, 20220.02500.02500.02500.02500.0250-
Jun 17, 20220.02500.02500.02500.02500.0250-
Jun 16, 20220.02500.02500.02500.02500.0250-
Jun 15, 20220.02500.02500.02500.02500.0250-
Jun 14, 20220.02500.02500.02500.02500.0250-
Jun 13, 20220.02500.02500.02500.02500.0250-
Jun 10, 20220.02500.02500.02500.02500.0250-
Jun 09, 20220.02500.02500.02500.02500.0250-
Jun 08, 20220.02500.02500.02500.02500.0250-
Jun 07, 20220.02500.02500.02500.02500.025010,000
Jun 06, 20220.03040.03040.03040.03040.0304-
Jun 03, 20220.03040.03040.03040.03040.0304-
Jun 02, 20220.03040.03040.03040.03040.0304-
Jun 01, 20220.03040.03040.03040.03040.0304-
May 31, 20220.03040.03040.03040.03040.0304-
May 27, 20220.03040.03040.03040.03040.0304-
May 26, 20220.03040.03040.03040.03040.030410,000
May 25, 20220.02240.03030.02240.02240.022420,000
May 24, 20220.03800.03800.03800.03800.0380-
May 23, 20220.03800.03800.03800.03800.0380-
May 20, 20220.03800.03800.03800.03800.0380-
May 19, 20220.03800.03800.03800.03800.0380-
May 18, 20220.03800.03800.03800.03800.0380-
May 17, 20220.03800.03800.03800.03800.0380-
May 16, 20220.03800.03800.03800.03800.0380-
May 13, 20220.03800.03800.03800.03800.0380-
May 12, 20220.03800.03800.03800.03800.0380-
May 11, 20220.03800.03800.03800.03800.0380-
May 10, 20220.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...