Canada Markets open in 1 hr 48 mins

WellteQ Digital Health Inc. (WTEQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0526-0.0031 (-5.57%)
At close: 10:46AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 20220.05260.05260.05260.05260.05261,000
Jan. 18, 20220.05570.05570.05570.05570.0557-
Jan. 14, 20220.05570.05570.05570.05570.0557-
Jan. 13, 20220.05570.05570.05570.05570.0557-
Jan. 12, 20220.05570.05570.05570.05570.0557-
Jan. 11, 20220.05570.05570.05570.05570.0557-
Jan. 10, 20220.05570.05570.05570.05570.0557-
Jan. 07, 20220.05570.05570.05570.05570.0557-
Jan. 06, 20220.05570.05570.05570.05570.05572,761
Jan. 05, 20220.06800.06800.06800.06800.0680-
Jan. 04, 20220.06800.06800.06800.06800.0680-
Jan. 03, 20220.06800.06800.06800.06800.06801,500
Dec. 31, 20210.05590.05590.05590.05590.05591,030
Dec. 30, 20210.05730.05730.05730.05730.0573-
Dec. 29, 20210.05730.05730.05730.05730.0573-
Dec. 28, 20210.05730.05730.05730.05730.0573-
Dec. 27, 20210.05730.05730.05730.05730.05731,000
Dec. 23, 20210.04160.04160.04160.04160.0416-
Dec. 22, 20210.04160.04160.04160.04160.0416-
Dec. 21, 20210.04160.04160.04160.04160.041615,000
Dec. 20, 20210.04280.04280.04280.04280.0428-
Dec. 17, 20210.04280.04280.04280.04280.042897,500
Dec. 16, 20210.04400.04400.04400.04400.0440-
Dec. 15, 20210.04400.04400.04400.04400.0440-
Dec. 14, 20210.04400.04400.04400.04400.0440-
Dec. 13, 20210.04220.04400.04220.04400.04402,600
Dec. 10, 20210.05180.05180.05180.05180.05182,599
Dec. 09, 20210.05190.05190.05190.05190.0519-
Dec. 08, 20210.05190.05190.05190.05190.051940,000
Dec. 07, 20210.05180.05180.05180.05180.0518-
Dec. 06, 20210.05180.05180.05180.05180.0518-
Dec. 03, 20210.05180.05180.05180.05180.0518100
Dec. 02, 20210.05010.05010.05010.05010.0501-
Dec. 01, 20210.05010.05010.05010.05010.0501-
Nov. 30, 20210.05010.05010.05010.05010.0501-
Nov. 29, 20210.05010.05010.05010.05010.0501-
Nov. 26, 20210.05690.05690.05010.05010.050123,500
Nov. 24, 20210.07100.07100.07100.07100.0710-
Nov. 23, 20210.07100.07100.07100.07100.0710-
Nov. 22, 20210.07100.07100.07100.07100.07101,018
Nov. 19, 20210.06820.06820.06820.06820.0682-
Nov. 18, 20210.06820.06820.06820.06820.0682-
Nov. 17, 20210.06820.06820.06820.06820.0682-
Nov. 16, 20210.06820.06820.06820.06820.0682-
Nov. 15, 20210.06820.06820.06820.06820.0682-
Nov. 12, 20210.06880.06880.06820.06820.068211,937
Nov. 11, 20210.06750.06750.06750.06750.06751,000
Nov. 10, 20210.06500.06930.06500.06930.069326,000
Nov. 09, 20210.06940.06940.06940.06940.0694-
Nov. 08, 20210.06940.06940.06940.06940.069412,338
Nov. 05, 20210.07310.07310.07310.07310.0731-
Nov. 04, 20210.07310.07310.07310.07310.0731-
Nov. 03, 20210.06830.07310.06830.07310.0731121,000
Nov. 02, 20210.06460.06460.06460.06460.06463,937
Nov. 01, 20210.06910.06910.06910.06910.0691-
Oct. 29, 20210.06910.06910.06910.06910.06919,999
Oct. 28, 20210.06490.06490.06490.06490.0649300
Oct. 27, 20210.07080.07080.06780.06780.06785,500
Oct. 26, 20210.06900.06900.06900.06900.069010,000
Oct. 25, 20210.07300.07300.07300.07300.0730-
Oct. 22, 20210.07800.07800.07300.07300.07309,000
Oct. 21, 20210.07350.07400.07230.07230.072372,463
Oct. 20, 20210.07140.07140.07140.07140.0714-
Oct. 19, 20210.07140.07140.07140.07140.0714-
Oct. 18, 20210.07140.07140.07140.07140.0714-
Oct. 15, 20210.07680.07680.06820.07140.071434,000
Oct. 14, 20210.08200.08200.08200.08200.0820-
Oct. 13, 20210.08200.08200.08200.08200.0820-
Oct. 12, 20210.08200.08200.08200.08200.0820-
Oct. 11, 20210.08200.08200.08200.08200.0820-
Oct. 08, 20210.08200.08200.08200.08200.0820-
Oct. 07, 20210.08200.08200.08200.08200.0820-
Oct. 06, 20210.08200.08200.08200.08200.0820165
Oct. 05, 20210.08030.08030.08030.08030.0803-
Oct. 04, 20210.08030.08030.08030.08030.0803-
Oct. 01, 20210.08030.08030.08030.08030.0803-
Sep. 30, 20210.08030.08030.08030.08030.080310,000
Sep. 29, 20210.09080.09080.09080.09080.0908-
Sep. 28, 20210.09080.09080.09080.09080.09085,145
Sep. 27, 20210.08680.08680.08280.08280.082844,315
Sep. 24, 20210.08800.08800.08300.08300.083044,000
Sep. 23, 20210.08800.08800.08800.08800.088010,000
Sep. 22, 20210.08680.08680.08680.08680.0868-
Sep. 21, 20210.08680.08680.08680.08680.0868-
Sep. 20, 20210.08680.08680.08680.08680.0868-
Sep. 17, 20210.08680.08680.08680.08680.0868-
Sep. 16, 20210.08680.08680.08680.08680.0868-
Sep. 15, 20210.08680.08680.08680.08680.0868-
Sep. 14, 20210.08680.08680.08680.08680.0868-
Sep. 13, 20210.08680.08680.08680.08680.0868-
Sep. 10, 20210.08680.08680.08680.08680.0868-
Sep. 09, 20210.08680.08680.08680.08680.0868-
Sep. 08, 20210.08680.08680.08680.08680.08684,095
Sep. 07, 20210.09090.09090.09090.09090.09097,000
Sep. 03, 20210.07590.07590.07590.07590.0759-
Sep. 02, 20210.07590.07590.07590.07590.0759-
Sep. 01, 20210.07590.07590.07590.07590.0759-
Aug. 31, 20210.07590.07590.07590.07590.0759-
Aug. 30, 20210.07590.07590.07590.07590.0759-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...