Canada Markets closed

Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.020.00 (0.00%)
At close: 12:59PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202232.0232.0232.0232.0232.02100
Nov 23, 202232.0232.0232.0232.0232.028,600
Nov 22, 202230.2630.2630.2630.2630.2632,500
Nov 21, 202230.0130.0130.0130.0130.01-
Nov 18, 202230.0130.0130.0130.0130.01-
Nov 17, 202230.0130.0130.0130.0130.01-
Nov 16, 202230.0130.0130.0130.0130.01-
Nov 15, 202230.0130.0130.0130.0130.01-
Nov 14, 202230.0130.0130.0130.0130.01-
Nov 11, 202230.0130.0130.0130.0130.01-
Nov 10, 202230.0130.0130.0130.0130.01-
Nov 09, 202230.0130.0130.0130.0130.01-
Nov 08, 202230.0130.0130.0130.0130.01-
Nov 07, 202230.0130.0130.0130.0130.01400
Nov 04, 202230.0130.0130.0130.0130.01-
Nov 03, 202230.0130.0130.0130.0130.01-
Nov 02, 202230.0130.0130.0130.0130.01-
Nov 01, 202230.0130.0130.0130.0130.01-
Oct 31, 202230.0130.0130.0130.0130.01-
Oct 28, 202230.0130.0130.0130.0130.01-
Oct 27, 202230.0130.0130.0130.0130.01-
Oct 26, 202230.0130.0130.0130.0130.01-
Oct 25, 202230.0130.0130.0130.0130.011,000
Oct 24, 202229.3029.3029.3029.3029.301,300
Oct 21, 202225.8525.8525.8525.8525.853,000
Oct 20, 202225.8525.8525.8525.8525.85-
Oct 19, 202225.8525.8525.8525.8525.85-
Oct 18, 202225.8525.8525.8525.8525.85300
Oct 17, 202225.8525.8525.8525.8525.852,900
Oct 14, 202225.8525.8525.8525.8525.852,100
Oct 13, 202225.8525.8525.8525.8525.85-
Oct 12, 202225.8525.8525.8525.8525.859,000
Oct 11, 202225.8525.8525.8525.8525.85-
Oct 10, 202225.8525.8525.8525.8525.85300
Oct 07, 202225.8525.8525.8525.8525.85-
Oct 06, 202225.8525.8525.8525.8525.85-
Oct 05, 202225.8525.8525.8525.8525.85-
Oct 04, 202225.8525.8525.8525.8525.85-
Oct 03, 202225.8525.8525.8525.8525.85800
Sept 30, 202226.2526.2526.2526.2526.25-
Sept 29, 202226.2526.2526.2526.2526.25-
Sept 28, 202226.2526.2526.2526.2526.25-
Sept 27, 202226.2526.2526.2526.2526.25-
Sept 26, 202226.2526.2526.2526.2526.252,500
Sept 23, 202225.1126.2525.1126.2526.253,500
Sept 22, 202228.7528.7528.7528.7528.75-
Sept 21, 202228.7528.7528.7528.7528.751,100
Sept 20, 202228.6028.6028.6028.6028.60200
Sept 19, 202230.0530.0530.0530.0530.055,600
Sept 16, 202230.5530.5530.5530.5530.558,000
Sept 15, 202230.5530.5530.5530.5530.55-
Sept 14, 202230.5530.5530.5530.5530.551,000
Sept 13, 202229.3529.3529.3529.3529.35200
Sept 12, 202228.4328.4328.4328.4328.43-
Sept 09, 202228.4328.4328.4328.4328.43-
Sept 08, 202228.4328.4328.4328.4328.43100
Sept 07, 202228.4728.4728.4728.4728.47200
Sept 06, 202228.5728.5728.5728.5728.57-
Sept 02, 202228.5728.5728.5728.5728.57-
Sept 01, 202228.5728.5728.5728.5728.572,700
Aug 31, 202228.5728.5728.5728.5728.571,000
Aug 30, 202228.5728.5728.5728.5728.57-
Aug 29, 202228.5728.5728.5728.5728.57-
Aug 26, 202228.5728.5728.5728.5728.571,500
Aug 25, 202230.5530.5530.5530.5530.55-
Aug 24, 202230.5530.5530.5530.5530.55-
Aug 23, 202230.5530.5530.5530.5530.55-
Aug 22, 202230.5530.5530.5530.5530.55-
Aug 19, 202230.5530.5530.5530.5530.55700
Aug 18, 202230.8830.8830.8830.8830.88-
Aug 17, 202230.8830.8830.8830.8830.88-
Aug 16, 202230.8830.8830.8830.8830.88-
Aug 15, 202230.8830.8830.8830.8830.88-
Aug 12, 202230.8830.8830.8830.8830.88-
Aug 11, 202230.8830.8830.8830.8830.88-
Aug 10, 202230.8830.8830.8830.8830.88-
Aug 09, 202230.8830.8830.8830.8830.88-
Aug 08, 202230.8830.8830.8830.8830.88-
Aug 05, 202230.8830.8830.8830.8830.88-
Aug 04, 202230.8830.8830.8830.8830.88-
Aug 03, 202230.8830.8830.8830.8830.88-
Aug 02, 202230.8830.8830.8830.8830.88100
Aug 01, 202230.8830.8830.8830.8830.88-
Jul 29, 202230.8830.8830.8830.8830.88-
Jul 28, 202230.8830.8830.8830.8830.88-
Jul 27, 202230.8830.8830.8830.8830.88-
Jul 26, 202230.8830.8830.8830.8830.88-
Jul 25, 202230.8830.8830.8830.8830.88-
Jul 22, 202230.8830.8830.8830.8830.88-
Jul 21, 202230.8830.8830.8830.8830.88-
Jul 20, 202230.8830.8830.8830.8830.88-
Jul 19, 202230.8830.8830.8830.8830.881,200
Jul 18, 202229.9829.9829.9829.9829.98-
Jul 15, 202229.9829.9829.9829.9829.98-
Jul 14, 202229.9829.9829.9829.9829.98800
Jul 13, 202232.1032.1032.1032.1032.10-
Jul 12, 202232.1032.1032.1032.1032.10-
Jul 11, 202232.1032.1032.1032.1032.10-
Jul 08, 202232.1032.1032.1032.1032.10-
Jul 07, 202232.1032.1032.1032.1032.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...