Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

36.39

0.00

(0.00%)

At close: 02:17PM EDT

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 28, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 27, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 24, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 23, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 22, 2023	36.39	36.39	36.39	36.39	36.39	-
Mar 21, 2023	36.27	36.39	36.27	36.39	36.39	500
Mar 20, 2023	35.12	35.12	35.12	35.12	35.12	200
Mar 17, 2023	35.26	35.26	35.26	35.26	35.26	-
Mar 16, 2023	35.26	35.26	35.26	35.26	35.26	200
Mar 15, 2023	35.30	35.30	35.30	35.30	35.30	-
Mar 14, 2023	35.30	35.30	35.30	35.30	35.30	-
Mar 13, 2023	35.30	35.30	35.30	35.30	35.30	-
Mar 10, 2023	36.39	36.39	35.30	35.30	35.30	300
Mar 09, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 08, 2023	37.33	37.33	37.33	37.33	37.33	300
Mar 07, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 06, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 03, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 02, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 01, 2023	37.33	37.33	37.33	37.33	37.33	-
Feb 28, 2023	37.33	37.33	37.33	37.33	37.33	-
Feb 27, 2023	37.33	37.33	37.33	37.33	37.33	200
Feb 24, 2023	37.70	37.70	37.70	37.70	37.70	200
Feb 23, 2023	37.37	37.37	37.37	37.37	37.37	-
Feb 22, 2023	37.37	37.37	37.37	37.37	37.37	-
Feb 21, 2023	37.37	37.37	37.37	37.37	37.37	-
Feb 17, 2023	37.37	37.37	37.37	37.37	37.37	500
Feb 16, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 15, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 14, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 13, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 10, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 09, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 08, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 07, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 06, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 03, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 02, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 01, 2023	38.75	38.75	38.75	38.75	38.75	500
Jan 31, 2023	37.56	37.56	37.56	37.56	37.56	-
Jan 30, 2023	37.56	37.56	37.56	37.56	37.56	-
Jan 27, 2023	37.56	37.56	37.56	37.56	37.56	200
Jan 26, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 25, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 24, 2023	31.58	31.58	31.58	31.58	31.58	600
Jan 23, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 20, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 19, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 18, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 17, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 13, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 12, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 11, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 10, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 09, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 06, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 05, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 04, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 03, 2023	31.58	31.58	31.58	31.58	31.58	-
Dec 30, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 29, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 28, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 27, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 23, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 22, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 21, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 20, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 19, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 16, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 15, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 14, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 13, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 12, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 09, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 08, 2022	32.00	32.00	31.58	31.58	31.58	200
Dec 07, 2022	31.40	31.40	31.40	31.40	31.40	2,000
Dec 06, 2022	30.89	30.89	30.89	30.89	30.89	-
Dec 05, 2022	30.89	30.89	30.89	30.89	30.89	-
Dec 02, 2022	30.89	30.89	30.89	30.89	30.89	-
Dec 01, 2022	30.89	30.89	30.89	30.89	30.89	-
Nov 30, 2022	30.89	30.89	30.89	30.89	30.89	200
Nov 29, 2022	31.89	31.89	31.89	31.89	31.89	-
Nov 28, 2022	31.89	31.89	31.89	31.89	31.89	200
Nov 25, 2022	32.02	32.02	32.02	32.02	32.02	100
Nov 23, 2022	32.02	32.02	32.02	32.02	32.02	8,600
Nov 22, 2022	30.26	30.26	30.26	30.26	30.26	32,500
Nov 21, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 18, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 17, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 16, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 15, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 14, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 11, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 10, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 09, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 08, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 07, 2022	30.01	30.01	30.01	30.01	30.01	400
Nov 04, 2022	30.01	30.01	30.01	30.01	30.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,837.65+180.12(+0.92%)

S&P 5004,027.81+56.54(+1.42%)

DOW32,717.60+323.35(+1.00%)

CAD/USD0.7388+0.0015(+0.1995%)

CRUDE OIL73.53+0.56(+0.77%)

BTC-CAD38,811.82+446.25(+1.16%)

Whitbread plc (WTBCF)

S&P/TSX
19,837.65
+180.12(+0.92%)

S&P 500
4,027.81
+56.54(+1.42%)

DOW
32,717.60
+323.35(+1.00%)

CAD/USD
0.7388
+0.0015(+0.1995%)

CRUDE OIL
73.53
+0.56(+0.77%)

BTC-CAD
38,811.82
+446.25(+1.16%)