Canada Markets open in 8 hrs 14 mins

Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.880.00 (0.00%)
At close: 10:49AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 202230.8830.8830.8830.8830.88-
Aug 05, 202230.8830.8830.8830.8830.88-
Aug 04, 202230.8830.8830.8830.8830.88-
Aug 03, 202230.8830.8830.8830.8830.88-
Aug 02, 202230.8830.8830.8830.8830.88100
Aug 01, 202230.8830.8830.8830.8830.88-
Jul 29, 202230.8830.8830.8830.8830.88-
Jul 28, 202230.8830.8830.8830.8830.88-
Jul 27, 202230.8830.8830.8830.8830.88-
Jul 26, 202230.8830.8830.8830.8830.88-
Jul 25, 202230.8830.8830.8830.8830.88-
Jul 22, 202230.8830.8830.8830.8830.88-
Jul 21, 202230.8830.8830.8830.8830.88-
Jul 20, 202230.8830.8830.8830.8830.88-
Jul 19, 202230.8830.8830.8830.8830.881,200
Jul 18, 202229.9829.9829.9829.9829.98-
Jul 15, 202229.9829.9829.9829.9829.98-
Jul 14, 202229.9829.9829.9829.9829.98800
Jul 13, 202232.1032.1032.1032.1032.10-
Jul 12, 202232.1032.1032.1032.1032.10-
Jul 11, 202232.1032.1032.1032.1032.10-
Jul 08, 202232.1032.1032.1032.1032.10-
Jul 07, 202232.1032.1032.1032.1032.10-
Jul 06, 202232.1032.1032.1032.1032.10-
Jul 05, 202232.1032.1032.1032.1032.10-
Jul 01, 202232.1032.1032.1032.1032.10-
Jun 30, 202232.1032.1032.1032.1032.10-
Jun 29, 202232.1032.1032.1032.1032.10-
Jun 28, 202232.1032.1032.1032.1032.1013,300
Jun 27, 202238.1038.1038.1038.1038.10-
Jun 24, 202238.1038.1038.1038.1038.10300
Jun 23, 202238.1038.1038.1038.1038.10-
Jun 22, 202238.1038.1038.1038.1038.10-
Jun 21, 202238.1038.1038.1038.1038.10-
Jun 17, 202238.1038.1038.1038.1038.10-
Jun 16, 202238.1038.1038.1038.1038.10-
Jun 15, 202238.1038.1038.1038.1038.10-
Jun 14, 202238.1038.1038.1038.1038.10-
Jun 13, 202238.1038.1038.1038.1038.10-
Jun 10, 202238.1038.1038.1038.1038.10-
Jun 09, 202238.1038.1038.1038.1038.10-
Jun 08, 202238.1038.1038.1038.1038.10-
Jun 07, 202238.1038.1038.1038.1038.10-
Jun 06, 202238.1038.1038.1038.1038.10-
Jun 03, 202238.1038.1038.1038.1038.10-
Jun 02, 202238.1038.1038.1038.1038.10-
Jun 01, 202238.1038.1038.1038.1038.10-
May 31, 202238.1038.1038.1038.1038.10-
May 27, 202238.1038.1038.1038.1038.10-
May 26, 202238.1038.1038.1038.1038.10-
May 25, 202238.1038.1038.1038.1038.10-
May 24, 202238.1038.1038.1038.1038.10-
May 23, 202238.1038.1038.1038.1038.10-
May 20, 202238.1038.1038.1038.1038.10-
May 19, 202238.1038.1038.1038.1038.10-
May 18, 202238.1038.1038.1038.1038.10-
May 17, 202238.1038.1038.1038.1038.10-
May 16, 202238.1038.1038.1038.1038.10-
May 13, 202238.1038.1038.1038.1038.10-
May 12, 202238.1038.1038.1038.1038.10-
May 11, 202238.1038.1038.1038.1038.10-
May 10, 202238.1038.1038.1038.1038.10-
May 09, 202238.1038.1038.1038.1038.10-
May 06, 202238.1038.1038.1038.1038.10-
May 05, 202238.1038.1038.1038.1038.10-
May 04, 202238.1038.1038.1038.1038.10-
May 03, 202238.1038.1038.1038.1038.10-
May 02, 202238.1038.1038.1038.1038.10-
Apr 29, 202238.1038.1038.1038.1038.10-
Apr 28, 202238.1038.1038.1038.1038.10-
Apr 27, 202238.1038.1038.1038.1038.10-
Apr 26, 202238.1038.1038.1038.1038.10-
Apr 25, 202238.1038.1038.1038.1038.10-
Apr 22, 202238.1038.1038.1038.1038.10-
Apr 21, 202238.1038.1038.1038.1038.10-
Apr 20, 202238.1038.1038.1038.1038.10-
Apr 19, 202238.1038.1038.1038.1038.10300
Apr 18, 202238.1538.1538.1538.1538.15-
Apr 14, 202238.1538.1538.1538.1538.15300
Apr 13, 202237.0037.0037.0037.0037.00-
Apr 12, 202237.0037.0037.0037.0037.00-
Apr 11, 202237.0037.0037.0037.0037.00-
Apr 08, 202237.0037.0037.0037.0037.00-
Apr 07, 202237.0037.0037.0037.0037.00-
Apr 06, 202237.0037.0037.0037.0037.00600
Apr 05, 202237.0037.0037.0037.0037.00-
Apr 04, 202237.0037.0037.0037.0037.00-
Apr 01, 202237.0037.0037.0037.0037.00-
Mar 31, 202237.0037.0037.0037.0037.00-
Mar 30, 202237.0037.0037.0037.0037.00-
Mar 29, 202237.0037.0037.0037.0037.00700
Mar 28, 202235.1035.1035.1035.1035.10-
Mar 25, 202235.1035.1035.1035.1035.101,500
Mar 24, 202235.1035.1035.1035.1035.10-
Mar 23, 202235.1035.1035.1035.1035.10200
Mar 22, 202243.5743.5743.5743.5743.57-
Mar 21, 202243.5743.5743.5743.5743.57-
Mar 18, 202243.5743.5743.5743.5743.57-
Mar 17, 202243.5743.5743.5743.5743.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...