Canada markets closed

Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.18-0.17 (-0.39%)
At close: 10:47AM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202443.1843.1843.1843.1843.18400
Feb 22, 202443.3543.3543.3543.3543.35-
Feb 21, 202443.3543.3543.3543.3543.35-
Feb 20, 202443.3543.3543.3543.3543.35-
Feb 16, 202443.3543.3543.3543.3543.35-
Feb 15, 202443.3543.3543.3543.3543.35-
Feb 14, 202443.3543.3543.3543.3543.35-
Feb 13, 202442.3943.3542.3943.3543.35300
Feb 12, 202444.3444.3444.3444.3444.34-
Feb 09, 202444.3444.3444.3444.3444.34-
Feb 08, 202444.3444.3444.3444.3444.34-
Feb 07, 202444.3444.3444.3444.3444.34-
Feb 06, 202444.3444.3444.3444.3444.34-
Feb 05, 202444.3444.3444.3444.3444.34-
Feb 02, 202444.3444.3444.3444.3444.34-
Feb 01, 202444.3444.3444.3444.3444.34-
Jan 31, 202444.3444.3444.3444.3444.34-
Jan 30, 202444.3444.3444.3444.3444.34-
Jan 29, 202444.3444.3444.3444.3444.34-
Jan 26, 202444.3444.3444.3444.3444.34-
Jan 25, 202444.3444.3444.3444.3444.34-
Jan 24, 202444.3444.3444.3444.3444.34-
Jan 23, 202444.3444.3444.3444.3444.34100
Jan 22, 202444.9344.9344.9344.9344.93-
Jan 19, 202444.9344.9344.9344.9344.93-
Jan 18, 202444.9344.9344.9344.9344.93500
Jan 17, 202445.6945.6945.6945.6945.69-
Jan 16, 202445.6945.6945.6945.6945.69-
Jan 12, 202445.6945.6945.6945.6945.69-
Jan 11, 202445.6945.6945.6945.6945.69300
Jan 10, 202444.8244.8244.8244.8244.82-
Jan 09, 202444.8244.8244.8244.8244.82-
Jan 08, 202444.8244.8244.8244.8244.82-
Jan 05, 202444.8244.8244.8244.8244.826,800
Jan 04, 202444.8244.8244.8244.8244.82-
Jan 03, 202444.8244.8244.8244.8244.82-
Jan 02, 202444.8244.8244.8244.8244.82-
Dec 29, 202344.8244.8244.8244.8244.82-
Dec 28, 202344.8244.8244.8244.8244.82-
Dec 27, 202344.8244.8244.8244.8244.82-
Dec 26, 202344.8244.8244.8244.8244.82-
Dec 22, 202344.8244.8244.8244.8244.82-
Dec 21, 202344.8244.8244.8244.8244.82-
Dec 20, 202344.8244.8244.8244.8244.82300
Dec 19, 202341.6941.6941.6941.6941.69-
Dec 18, 202341.6941.6941.6941.6941.69-
Dec 15, 202341.6941.6941.6941.6941.69-
Dec 14, 202341.6941.6941.6941.6941.69-
Dec 13, 202341.6941.6941.6941.6941.69-
Dec 12, 202341.6941.6941.6941.6941.69-
Dec 11, 202341.6941.6941.6941.6941.69-
Dec 08, 202341.6941.6941.6941.6941.69-
Dec 07, 202341.6941.6941.6941.6941.6943,800
Dec 06, 202341.6741.6741.6741.6741.67-
Dec 05, 202341.6741.6741.6741.6741.67-
Dec 04, 202341.6741.6741.6741.6741.67-
Dec 01, 202341.6741.6741.6741.6741.67-
Nov 30, 202341.6741.6741.6741.6741.67-
Nov 29, 202341.6741.6741.6741.6741.67-
Nov 28, 202341.6741.6741.6741.6741.67300
Nov 27, 202341.6741.6741.6741.6741.67-
Nov 24, 202341.6741.6741.6741.6741.67-
Nov 22, 202341.6741.6741.6741.6741.67-
Nov 21, 202341.6741.6741.6741.6741.67-
Nov 20, 202341.6741.6741.6741.6741.67-
Nov 17, 202341.6741.6741.6741.6741.67-
Nov 16, 202341.6741.6741.6741.6741.67-
Nov 15, 202341.6741.6741.6741.6741.67-
Nov 14, 202341.6741.6741.6741.6741.6721,800
Nov 13, 202340.0440.0440.0440.0440.04-
Nov 10, 202340.0440.0440.0440.0440.0454,600
Nov 09, 202340.1240.1240.1240.1240.12-
Nov 08, 202340.1240.1240.1240.1240.12-
Nov 07, 202340.1240.1240.1240.1240.12-
Nov 06, 202340.1240.1240.1240.1240.12-
Nov 03, 202340.1240.1240.1240.1240.12-
Nov 02, 202340.1240.1240.1240.1240.12100
Nov 02, 20230.414 Dividend
Nov 01, 202340.1240.1240.1240.1239.71-
Oct 31, 202340.1240.1240.1240.1239.71-
Oct 30, 202340.1240.1240.1240.1239.71-
Oct 27, 202340.1240.1240.1240.1239.7151,500
Oct 26, 202340.7940.7940.7940.7940.37-
Oct 25, 202340.7940.7940.7940.7940.37-
Oct 24, 202340.7940.7940.7940.7940.37-
Oct 23, 202340.7940.7940.7940.7940.37-
Oct 20, 202340.7940.7940.7940.7940.37-
Oct 19, 202340.7940.7940.7940.7940.37157,000
Oct 18, 202340.4640.4640.4640.4640.04-
Oct 17, 202340.4640.4640.4640.4640.04-
Oct 16, 202340.4640.4640.4640.4640.04-
Oct 13, 202340.4640.4640.4640.4640.04-
Oct 12, 202340.4640.4640.4640.4640.04100
Oct 11, 202343.7643.7643.7643.7643.31-
Oct 10, 202343.7643.7643.7643.7643.31-
Oct 09, 202343.7643.7643.7643.7643.31-
Oct 06, 202343.7643.7643.7643.7643.31-
Oct 05, 202343.7643.7643.7643.7643.31-
Oct 04, 202343.7643.7643.7643.7643.31-
Oct 03, 202343.7643.7643.7643.7643.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...