WTBA - West Bancorporation, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA230616C00017500 | 2023-05-03 1:03PM EDT | 17.50 | 0.55 | 0.40 | 2.00 | 0.00 | - | 4 | 4 | 77.34% |
| WTBA230616C00020000 | 2023-06-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 115.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA230616P00012500 | 2023-05-09 1:07PM EDT | 12.50 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 309.77% |
| WTBA230616P00015000 | 2023-06-02 3:25PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 4 | 146.09% |
© 2023 Yahoo. All rights reserved.