WTBA - West Bancorporation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA230616C000175002023-05-03 1:03PM EDT17.500.550.402.000.00-4477.34%
WTBA230616C000200002023-06-02 9:30AM EDT20.000.050.002.000.00-55115.23%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA230616P000125002023-05-09 1:07PM EDT12.500.440.001.300.00-12309.77%
WTBA230616P000150002023-06-02 3:25PM EDT15.000.050.000.45-0.10-66.67%14146.09%