West Bancorporation, Inc. (WTBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA241018C00017500 | 2024-03-18 9:30AM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| WTBA241018C00025000 | 2024-04-10 12:23PM EDT | 25.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 74.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA241018P00012500 | 2024-02-20 10:31AM EDT | 12.50 | 0.60 | 0.05 | 2.85 | 0.00 | - | - | 2 | 78.66% |
| WTBA241018P00015000 | 2024-03-06 10:46AM EDT | 15.00 | 2.10 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 62.65% |
| WTBA241018P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 2.70 | 0.90 | 4.10 | 0.00 | - | 1 | 3 | 79.15% |
© 2024 Yahoo. All rights reserved.