West Bancorporation, Inc. (WTBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240719C00020000 | 2024-03-13 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 73.93% |
| WTBA240719C00022500 | 2023-12-27 2:12PM EDT | 22.50 | 2.00 | 0.20 | 1.35 | 0.00 | - | - | 1 | 72.75% |
| WTBA240719C00025000 | 2023-12-27 2:12PM EDT | 25.00 | 1.05 | 0.15 | 0.65 | 0.00 | - | 20 | 21 | 70.31% |
| WTBA240719C00030000 | 2024-01-12 4:38PM EDT | 30.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 136.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240719P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 1 | 66 | 43.99% |
| WTBA240719P00017500 | 2024-05-01 3:24PM EDT | 17.50 | 1.20 | 0.85 | 1.35 | 0.00 | - | 8 | 115 | 39.40% |
© 2024 Yahoo. All rights reserved.