Canada markets open in 5 hours 52 minutes

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.88+0.72 (+3.76%)
At close: 04:00PM EDT
19.88 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA240719C000200002024-03-13 9:30AM EDT20.000.300.002.700.00-17169.53%
WTBA240719C000225002023-12-27 2:12PM EDT22.502.000.201.350.00--1202.73%
WTBA240719C000250002023-12-27 2:12PM EDT25.001.050.150.650.00-2021214.45%
WTBA240719C000300002024-01-12 4:38PM EDT30.000.100.002.800.00--1480.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA240719P000150002024-07-05 9:30AM EDT15.000.050.000.000.00-3050.00%
WTBA240719P000175002024-06-21 3:42PM EDT17.500.920.000.000.00-5025.00%
WTBA240719P000200002024-07-11 9:41AM EDT20.002.300.000.000.00-400.00%