Canada markets closed

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.54+0.71 (+2.98%)
As of 01:38PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202224.1524.7724.1524.5424.548,069
May 20, 202223.9123.9123.4423.8323.8323,200
May 19, 202223.8124.2123.6123.6723.6731,400
May 18, 202224.2424.3623.8223.9823.9823,500
May 17, 202224.4924.6124.4024.4824.4815,700
May 16, 202224.2224.3424.0024.1224.1216,700
May 13, 202224.6424.9524.1524.2224.2224,400
May 12, 202224.3724.4824.0524.4324.4319,800
May 11, 202224.6725.1324.1824.3424.3419,700
May 10, 202225.2125.3524.5024.5924.5932,500
May 10, 20220.25 Dividend
May 09, 202224.7125.3824.7125.3725.1222,900
May 06, 202225.1825.2024.6324.8224.5818,800
May 05, 202225.3225.3924.7624.9824.7326,200
May 04, 202225.0925.8124.9425.6125.3622,200
May 03, 202224.8025.3324.5324.9024.6539,100
May 02, 202225.2525.4024.3324.7524.5142,400
Apr 29, 202225.3626.2925.0025.0024.7531,400
Apr 28, 202225.0125.7924.9525.7025.4527,100
Apr 27, 202224.7325.0224.5224.8024.5620,600
Apr 26, 202225.2525.6324.6224.8924.6428,800
Apr 25, 202225.5125.5125.0925.3925.1437,400
Apr 22, 202226.0626.6425.6925.6925.4419,800
Apr 21, 202227.1027.1026.0826.2525.9914,800
Apr 20, 202226.3926.8826.2526.4126.1519,600
Apr 19, 202225.4226.9125.4226.1825.9222,400
Apr 18, 202225.6926.2225.4625.4625.2116,000
Apr 14, 202226.0126.3025.3725.6025.3535,700
Apr 13, 202225.4226.1725.4225.9525.6918,000
Apr 12, 202225.8226.2625.4725.5725.3221,500
Apr 11, 202225.8126.1625.6625.7325.4813,500
Apr 08, 202226.3326.3325.6825.8625.6119,000
Apr 07, 202226.4726.4725.8326.1225.8616,200
Apr 06, 202227.0327.0326.3926.5326.2724,000
Apr 05, 202226.6527.3626.5026.6526.3927,300
Apr 04, 202227.2327.4026.5726.7626.5016,800
Apr 01, 202227.5127.5126.8327.0826.8123,200
Mar 31, 202227.3127.6827.0727.2126.9428,500
Mar 30, 202228.0528.3427.3527.3727.1024,900
Mar 29, 202228.0928.3127.8727.9227.6439,700
Mar 28, 202227.8728.2727.6127.9727.6916,200
Mar 25, 202227.9328.3027.7827.9427.6615,100
Mar 24, 202227.7528.0027.7527.8827.6112,900
Mar 23, 202228.4628.4627.8127.8127.5412,800
Mar 22, 202228.4028.5528.0528.3428.0618,000
Mar 21, 202228.4028.5128.1628.2227.9415,200
Mar 18, 202228.5328.6028.1428.4328.1557,400
Mar 17, 202228.3728.6428.1928.5428.2614,900
Mar 16, 202228.6528.7128.3128.5828.3018,100
Mar 15, 202228.8428.8428.2028.4228.1412,600
Mar 14, 202228.5728.7728.4228.6128.339,500
Mar 11, 202228.4828.8628.0428.3828.1017,600
Mar 10, 202228.4328.5428.1728.4128.139,100
Mar 09, 202228.5828.7828.1728.4428.1618,700
Mar 08, 202228.5228.7327.8927.9427.6619,300
Mar 07, 202228.4628.8028.1328.1327.8517,700
Mar 04, 202228.7728.7728.4528.5328.2516,100
Mar 03, 202229.0029.1828.8829.1728.8813,000
Mar 02, 202229.0829.3628.4329.0028.7127,600
Mar 01, 202228.9829.2127.2527.6327.3638,500
Feb 28, 202229.3129.5428.8228.9028.6225,700
Feb 25, 202229.0229.5029.0229.3929.1019,000
Feb 24, 202228.6529.2728.0028.7728.4936,900
Feb 23, 202229.5629.9128.9728.9928.7027,600
Feb 22, 202229.7829.9729.3129.3129.0214,200
Feb 18, 202229.2430.0429.2429.5729.2823,300
Feb 17, 202229.7730.2929.2929.4329.1413,100
Feb 16, 202230.3030.3029.6930.0929.7914,500
Feb 15, 202230.2130.6230.0630.3030.0014,900
Feb 14, 202230.1430.4229.9029.9129.6228,200
Feb 11, 202229.9630.7529.7830.0029.7029,700
Feb 10, 202229.2730.3829.2729.9729.6746,800
Feb 09, 202230.1130.3929.3129.3429.0537,600
Feb 08, 202229.6930.3929.6430.0429.7425,100
Feb 08, 20220.25 Dividend
Feb 07, 202229.5029.9729.4729.8329.2930,000
Feb 04, 202229.0829.4528.9029.2328.7017,900
Feb 03, 202229.0329.5128.7529.0328.5021,700
Feb 02, 202229.4529.5028.9129.1528.6230,600
Feb 01, 202229.3829.6729.2129.5328.9920,700
Jan 31, 202229.5530.0629.0629.5228.9833,700
Jan 28, 202230.5730.5728.8829.5829.0427,300
Jan 27, 202230.6830.8329.8129.9929.4515,700
Jan 26, 202231.0031.5929.5030.4629.9132,900
Jan 25, 202230.4931.1830.0331.0030.4431,700
Jan 24, 202229.9831.0529.6830.8630.3035,400
Jan 21, 202229.9731.1329.8230.2129.6633,800
Jan 20, 202230.8731.2230.2830.3729.8214,900
Jan 19, 202231.9731.9730.8330.8330.2726,300
Jan 18, 202232.5132.6031.6531.7031.1225,700
Jan 14, 202231.8932.5331.8932.5031.9119,200
Jan 13, 202232.0132.4632.0132.2231.6422,900
Jan 12, 202232.2432.4232.0032.1731.5937,300
Jan 11, 202232.0132.4231.5432.1931.6158,500
Jan 10, 202231.8632.4531.7632.1331.5529,500
Jan 07, 202231.6931.7731.3231.7031.1225,800
Jan 06, 202231.5231.8230.9731.6231.0522,700
Jan 05, 202231.4531.6330.9931.2530.6814,900
Jan 04, 202231.7531.9931.4231.4230.8527,900
Jan 03, 202231.5231.6831.0731.3030.7314,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...