Canada markets open in 6 hours 31 minutes

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.11-0.34 (-1.75%)
At close: 04:00PM EST
19.08 -0.03 (-0.16%)
After hours: 04:08PM EST
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202319.1919.4119.0619.1119.1121,900
Dec 04, 202318.7019.4518.5019.4519.4529,100
Dec 01, 202317.9118.7517.8618.7518.7520,700
Nov 30, 202318.0318.1817.5317.7117.7113,300
Nov 29, 202317.7618.2517.7618.1718.1721,500
Nov 28, 202317.6317.6817.2617.4717.4717,500
Nov 27, 202317.8918.0017.6117.6417.6415,100
Nov 24, 202317.5718.0017.5718.0018.009,600
Nov 22, 202318.0418.4617.5217.7517.7516,900
Nov 21, 202317.8718.2917.6517.6517.6510,600
Nov 20, 202318.5318.6117.7118.2318.2317,400
Nov 17, 202318.3118.6917.5418.3518.3523,600
Nov 16, 202318.7718.7717.8718.0418.0411,800
Nov 15, 202318.5218.7218.2218.6218.6214,800
Nov 14, 202317.3218.5617.3218.5518.5526,200
Nov 13, 202316.5016.9316.3916.8016.8019,300
Nov 10, 202316.8316.8616.5416.7016.7018,900
Nov 09, 202316.5116.6916.2116.4616.469,900
Nov 08, 202316.9317.0516.3016.6216.6217,000
Nov 07, 202317.4117.4116.6616.8216.8215,700
Nov 07, 20230.25 Dividend
Nov 06, 202317.7818.6417.5017.5317.2829,000
Nov 03, 202316.9817.7216.6717.6517.4026,600
Nov 02, 202316.4016.6816.2016.6716.4315,400
Nov 01, 202316.2216.3716.0516.1715.9416,700
Oct 31, 202316.0816.6116.0816.4316.2020,100
Oct 30, 202316.1716.2815.8816.2015.979,600
Oct 27, 202316.2516.4915.8816.1015.8715,700
Oct 26, 202316.2016.5015.8016.4916.2538,200
Oct 25, 202315.5316.2815.4815.8415.6122,500
Oct 24, 202315.5215.7915.3515.5115.2923,000
Oct 23, 202315.4115.6315.2715.3915.1715,900
Oct 20, 202315.6515.7815.2515.4115.1926,900
Oct 19, 202317.2917.6115.5015.5615.3415,700
Oct 18, 202316.1016.1015.6215.7015.4821,900
Oct 17, 202315.9916.3115.7616.0615.8334,000
Oct 16, 202315.7116.0715.7115.9415.7112,600
Oct 13, 202315.8416.0115.5715.7215.5012,900
Oct 12, 202315.8815.9215.6815.8915.6614,100
Oct 11, 202316.1616.8415.9616.0415.8115,700
Oct 10, 202315.9316.2315.8916.1015.8721,300
Oct 09, 202315.9916.0815.8315.9115.6812,700
Oct 06, 202316.2016.3615.8416.1015.8717,300
Oct 05, 202315.8516.2015.8516.1815.9536,500
Oct 04, 202315.8816.1515.6816.0415.8121,000
Oct 03, 202316.2516.2515.7615.8115.5819,600
Oct 02, 202316.3016.3116.1116.1615.9320,700
Sept 29, 202316.5516.8816.3016.3116.0820,000
Sept 28, 202316.3316.7516.3316.5616.3215,000
Sept 27, 202316.5216.6616.2716.3616.1316,800
Sept 26, 202316.5016.5616.3216.3216.0915,900
Sept 25, 202316.3916.8416.3916.7116.4715,100
Sept 22, 202316.3916.5316.2516.2616.0314,700
Sept 21, 202316.5116.6616.3016.4716.2418,700
Sept 20, 202317.6117.6116.5516.5516.3113,100
Sept 19, 202316.9217.0416.8016.8116.5715,600
Sept 18, 202317.3417.3616.9116.9116.6717,300
Sept 15, 202317.9718.1417.4117.4817.2384,400
Sept 14, 202317.8217.9917.7117.9917.7312,900
Sept 13, 202317.3617.5917.3417.5917.3420,300
Sept 12, 202317.4318.2017.4317.7317.4810,800
Sept 11, 202317.9217.9217.2817.3317.0827,200
Sept 08, 202317.6817.8717.5917.7917.548,700
Sept 07, 202317.7217.8917.3917.5217.2780,000
Sept 06, 202318.5318.5317.6217.7517.5017,200
Sept 05, 202318.9218.9218.4518.6518.387,900
Sept 01, 202318.7019.1518.7019.0618.7913,300
Aug 31, 202318.6818.6818.5218.5218.2616,600
Aug 30, 202318.9018.9718.4318.7418.4716,500
Aug 29, 202319.0519.3018.8518.9818.7113,200
Aug 28, 202318.8819.2318.8819.1418.8710,100
Aug 25, 202318.7418.8718.4318.8418.5712,400
Aug 24, 202318.5919.0418.5918.7518.4814,000
Aug 23, 202318.6618.8018.4018.6718.4029,600
Aug 22, 202318.6018.6418.4518.4718.2117,200
Aug 21, 202318.6218.7318.5118.5918.3214,300
Aug 18, 202318.4018.9018.4018.6018.3316,100
Aug 17, 202318.4718.6218.4718.4818.2211,200
Aug 16, 202318.6218.6218.4018.4718.2115,700
Aug 15, 202318.9019.0918.5118.5418.2830,200
Aug 14, 202319.2519.2518.9518.9618.699,600
Aug 11, 202318.9519.2918.9519.2618.9910,100
Aug 10, 202318.8619.2818.8618.9718.7018,100
Aug 09, 202319.1619.1618.9119.0018.7319,200
Aug 08, 202318.9319.2018.7819.1518.8818,700
Aug 08, 20230.25 Dividend
Aug 07, 202319.4119.8219.3719.4818.9617,500
Aug 04, 202320.1620.1819.3819.4618.9418,200
Aug 03, 202319.9919.9919.7919.8119.2832,700
Aug 02, 202319.8320.0219.5519.9919.4514,600
Aug 01, 202320.0120.2019.8919.9519.4114,400
Jul 31, 202320.5720.8619.9020.0619.5215,600
Jul 28, 202320.9020.9020.4220.4219.8716,300
Jul 27, 202320.9020.9120.4620.6820.1217,700
Jul 26, 202320.0620.4819.9720.3219.7720,400
Jul 25, 202319.6020.1319.5619.5619.039,400
Jul 24, 202319.6219.8419.3819.7919.2610,200
Jul 21, 202319.8619.9819.4319.5819.0516,600
Jul 20, 202319.8820.1519.5519.7119.1818,400
Jul 19, 202319.3419.8819.2619.8819.3414,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...