Canada markets closed

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.26+0.46 (+2.91%)
At close: 04:00PM EDT
16.53 +0.27 (+1.66%)
After hours: 04:13PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202416.0016.2615.9516.2616.2626,500
Apr 17, 202415.8516.0715.8015.8015.8020,000
Apr 16, 202416.1116.1615.8315.9515.9519,600
Apr 15, 202416.1716.3815.8216.0716.0727,900
Apr 12, 202415.8816.2915.8816.0916.0913,500
Apr 11, 202416.1816.4315.9016.0716.0734,500
Apr 10, 202416.7516.7716.0116.2116.2177,800
Apr 09, 202417.1217.1216.8716.9016.908,100
Apr 08, 202416.9817.2116.9216.9216.9218,300
Apr 05, 202417.0917.2317.0017.0117.019,100
Apr 04, 202417.2417.4416.9517.0817.0824,200
Apr 03, 202416.9017.2716.9017.0117.0122,500
Apr 02, 202417.2017.2616.8017.0117.0136,700
Apr 01, 202417.7317.7317.2617.2917.2919,600
Mar 28, 202417.6917.9517.4717.8317.8324,800
Mar 27, 202417.0017.6917.0017.6017.6056,300
Mar 26, 202417.1517.1816.7516.8116.8129,800
Mar 25, 202417.2417.4916.8817.1017.1024,400
Mar 22, 202417.2917.3117.0017.0717.0718,000
Mar 21, 202417.1417.4316.9517.2417.2444,900
Mar 20, 202416.7717.9116.7617.2017.2038,700
Mar 19, 202416.7317.2616.7316.8916.8921,600
Mar 18, 202417.3717.6716.6816.6816.6824,400
Mar 15, 202416.5917.4216.5917.4217.4277,000
Mar 14, 202417.0417.4816.7016.7616.7638,900
Mar 13, 202417.1217.6817.0817.1617.1622,200
Mar 12, 202417.6617.7217.1717.1717.1716,300
Mar 11, 202417.7517.8017.7117.7317.7310,400
Mar 08, 202417.6917.9617.6117.8217.8210,700
Mar 07, 202417.6718.2517.5017.6017.6015,900
Mar 06, 202417.9417.9617.4617.4717.4718,700
Mar 05, 202417.8618.2717.7517.9317.9315,100
Mar 04, 202417.6118.0517.4017.8717.8730,800
Mar 01, 202417.3117.6017.0717.5017.5030,800
Feb 29, 202417.4717.6917.0017.4017.4024,000
Feb 28, 202417.0117.3016.9517.0617.0628,500
Feb 27, 202417.5817.6817.3517.4117.4121,200
Feb 26, 202417.4817.7017.4817.5817.5813,800
Feb 23, 202417.5217.7217.3017.7017.7017,900
Feb 22, 202417.3617.7017.1817.5217.5233,900
Feb 21, 202417.6518.0917.4117.5017.5025,800
Feb 20, 202417.3717.9817.2517.4817.4817,200
Feb 16, 202418.3218.6617.6317.6317.6331,000
Feb 15, 202417.9118.6817.8618.4418.4430,200
Feb 14, 202417.4818.0117.3117.6017.6029,900
Feb 13, 202417.6217.8017.1717.1717.1761,900
Feb 12, 202418.0218.7818.0218.2718.2738,400
Feb 09, 202417.7318.3817.7318.1118.1125,000
Feb 08, 202417.4517.9117.4017.6617.6612,200
Feb 07, 202417.6017.8816.9117.4317.4337,400
Feb 06, 202417.8718.3017.4017.6017.6035,100
Feb 06, 20240.25 Dividend
Feb 05, 202417.9118.4217.6718.0017.7527,200
Feb 02, 202418.1518.8418.1518.1717.9220,800
Feb 01, 202418.8119.0818.2918.5818.3233,900
Jan 31, 202419.8720.3718.7318.8118.5531,100
Jan 30, 202420.1220.3519.9519.9519.6715,100
Jan 29, 202419.5520.3419.2520.3420.0624,300
Jan 26, 202419.7620.2319.6719.7019.4323,200
Jan 25, 202420.6420.6419.3719.4819.2133,400
Jan 24, 202420.5320.8420.1220.4020.1226,000
Jan 23, 202420.9120.9320.2020.4320.1525,900
Jan 22, 202420.4720.7019.8920.7020.4118,600
Jan 19, 202419.7320.3319.3920.2219.9433,000
Jan 18, 202419.4519.7919.3019.5219.2516,600
Jan 17, 202419.1219.5919.1219.3519.0813,400
Jan 16, 202419.4719.6719.2619.4319.1618,000
Jan 12, 202420.1620.3219.5619.7819.5119,300
Jan 11, 202419.8820.4719.4919.9019.6222,700
Jan 10, 202419.8820.1919.7520.1119.8316,900
Jan 09, 202420.2420.3620.0020.0319.7521,600
Jan 08, 202420.4020.8220.3120.5520.2621,000
Jan 05, 202420.2220.9020.2220.5920.3081,400
Jan 04, 202420.7120.9020.3620.4420.1621,500
Jan 03, 202421.2021.3720.4020.5820.2929,000
Jan 02, 202421.0121.7220.8221.2520.9525,600
Dec 29, 202321.7422.0921.1921.2020.9117,400
Dec 28, 202321.7022.0521.6021.8921.5916,300
Dec 27, 202321.5722.1421.5121.9221.6224,000
Dec 26, 202321.3021.8921.2521.6721.3734,400
Dec 22, 202321.5222.0021.3321.6021.3038,800
Dec 21, 202321.5921.8720.9821.6221.3221,100
Dec 20, 202321.4322.3920.9021.3121.0163,400
Dec 19, 202320.8321.7120.8321.3021.0027,200
Dec 18, 202321.3821.4120.4420.7320.4423,100
Dec 15, 202321.0021.3020.3921.2520.95114,100
Dec 14, 202320.2220.8119.7720.8120.5258,200
Dec 13, 202318.9020.3318.5619.6919.4276,000
Dec 12, 202319.1819.1818.6318.8918.6319,400
Dec 11, 202319.1119.3118.8819.0818.8239,800
Dec 08, 202318.4619.4518.4619.3319.0615,800
Dec 07, 202319.0219.3518.8019.0618.8012,700
Dec 06, 202319.2319.7018.6418.8418.5825,700
Dec 05, 202319.1919.4119.0619.1118.8421,900
Dec 04, 202318.7019.4518.5019.4519.1829,100
Dec 01, 202317.9118.7517.8618.7518.4920,700
Nov 30, 202318.0318.1817.5317.7117.4613,300
Nov 29, 202317.7618.2517.7618.1717.9221,500
Nov 28, 202317.6317.6817.2617.4717.2317,500
Nov 27, 202317.8918.0017.6117.6417.3915,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...