Canada markets closed

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.30+0.24 (+1.33%)
At close: 04:00PM EDT
18.67 +0.37 (+2.02%)
After hours: 06:16PM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202317.9918.4917.8118.3018.3030,600
Mar 23, 202318.6018.6017.7818.0618.0631,500
Mar 22, 202319.3319.3318.4018.4518.4521,700
Mar 21, 202319.1519.4919.0219.2119.2141,900
Mar 20, 202318.7619.3018.7518.7518.7539,800
Mar 17, 202319.1719.2918.5218.6418.6475,100
Mar 16, 202317.9219.5917.5819.2719.2756,600
Mar 15, 202318.3518.5017.8118.1818.1866,700
Mar 14, 202319.4919.6318.6218.8318.8377,400
Mar 13, 202318.9419.1618.0718.3518.3585,800
Mar 10, 202319.2019.3718.5419.0519.0556,700
Mar 09, 202320.2320.2319.2019.2019.2035,000
Mar 08, 202320.2820.4020.0120.2020.2013,600
Mar 07, 202320.7020.7020.1120.2720.2714,300
Mar 06, 202320.9721.0120.5120.6420.6456,100
Mar 03, 202321.0621.0720.7120.9820.9829,900
Mar 02, 202321.0521.7720.6520.8120.8121,800
Mar 01, 202321.0721.2020.7120.9620.9626,900
Feb 28, 202321.3021.4521.0221.0621.0619,300
Feb 27, 202321.0421.3320.9321.1021.1012,100
Feb 24, 202321.1121.4020.9521.0521.0516,400
Feb 23, 202321.3021.6921.2621.4221.4216,000
Feb 22, 202321.3321.8220.9321.2721.2738,000
Feb 21, 202321.3521.5221.0821.1321.1324,400
Feb 17, 202321.2821.7021.2821.3121.3127,600
Feb 16, 202321.3921.5921.0721.1321.1328,700
Feb 15, 202321.3521.7021.2321.5221.5216,200
Feb 14, 202321.2921.5921.2521.3421.3413,100
Feb 13, 202321.4121.7321.3721.6021.6015,300
Feb 10, 202321.3321.5021.2221.4121.4114,200
Feb 09, 202321.7521.7521.3021.3321.3311,900
Feb 08, 202321.8221.9321.7321.8121.818,400
Feb 07, 202322.0822.3921.9222.1522.1523,000
Feb 07, 20230.25 Dividend
Feb 06, 202322.3522.4922.1822.4622.2127,900
Feb 03, 202321.7222.3321.7222.1521.9020,600
Feb 02, 202321.5421.9221.5421.7921.5522,100
Feb 01, 202321.7521.9421.2921.4621.2253,700
Jan 31, 202321.6121.9321.3621.9021.6627,300
Jan 30, 202321.0021.4820.9821.2621.0225,600
Jan 27, 202321.7421.7520.6420.8720.6443,100
Jan 26, 202322.5522.5521.8121.9221.6817,200
Jan 25, 202322.4922.7222.3622.5522.3010,000
Jan 24, 202323.0023.0022.3122.5522.3016,400
Jan 23, 202323.4623.5722.8723.0422.7817,000
Jan 20, 202323.4123.4623.1023.4323.1717,900
Jan 19, 202323.3923.3923.0423.2422.9818,600
Jan 18, 202324.2524.3223.5523.5523.2916,000
Jan 17, 202324.5024.5323.9924.2623.9911,500
Jan 13, 202324.1424.5024.0424.5024.2314,700
Jan 12, 202324.0224.4023.9424.2323.9616,000
Jan 11, 202324.1324.2023.8123.8523.5818,600
Jan 10, 202323.9724.3623.9724.1923.9217,400
Jan 09, 202325.0025.0023.8924.1223.8534,300
Jan 06, 202324.5624.9424.1524.8124.5325,400
Jan 05, 202324.8824.8824.2324.2924.0222,100
Jan 04, 202325.8025.8024.9324.9524.6728,800
Jan 03, 202325.8025.8025.3725.5025.2239,000
Dec 30, 202225.5025.6225.4025.5525.2717,100
Dec 29, 202225.4525.6025.4425.5925.3129,100
Dec 28, 202225.2525.3724.8925.2524.9754,500
Dec 27, 202225.1825.2524.8524.9624.6828,200
Dec 23, 202225.1625.2524.9825.1324.8528,700
Dec 22, 202224.5025.4824.2625.2825.0042,500
Dec 21, 202224.2524.6724.2524.5924.3222,500
Dec 20, 202224.2024.2924.1124.2023.9332,200
Dec 19, 202224.5024.5023.6224.2023.9341,300
Dec 16, 202223.5524.9923.4024.7324.45152,100
Dec 15, 202224.0024.0023.5423.5523.2924,700
Dec 14, 202224.2524.3024.0224.1723.9035,700
Dec 13, 202224.1824.3923.8324.2123.9440,500
Dec 12, 202223.5323.9223.4823.6423.3821,100
Dec 09, 202223.6623.7623.3623.6523.3921,800
Dec 08, 202223.6123.7823.5423.7823.5215,200
Dec 07, 202223.6523.7723.2323.5823.3219,500
Dec 06, 202223.4123.7223.3023.5523.2941,200
Dec 05, 202223.8223.8722.8523.5823.3258,500
Dec 02, 202223.7724.2523.3424.0123.7424,200
Dec 01, 202224.1724.1723.6523.9523.6811,800
Nov 30, 202223.5024.0423.2624.0423.7744,300
Nov 29, 202223.7123.7423.0023.5023.2451,500
Nov 28, 202223.8124.0023.3623.7223.4625,700
Nov 25, 202223.4324.0223.4323.8523.585,600
Nov 23, 202223.1923.8423.1023.5023.2435,900
Nov 22, 202222.8323.2722.7023.1922.9318,900
Nov 21, 202223.2223.2222.7222.7422.4918,200
Nov 18, 202223.3323.3322.9923.2122.9516,800
Nov 17, 202222.5823.0122.5822.9322.6713,200
Nov 16, 202223.0423.1822.6622.8422.5921,000
Nov 15, 202222.7523.4722.7522.9222.6621,600
Nov 14, 202222.3323.2022.3322.7022.4523,700
Nov 11, 202222.9523.1322.5822.7622.5111,400
Nov 10, 202222.3322.8822.1022.8722.6255,500
Nov 09, 202221.9522.0821.5221.8321.5922,500
Nov 08, 202222.1822.4121.7722.0921.8423,800
Nov 08, 20220.25 Dividend
Nov 07, 202222.1922.4421.9822.3521.8514,000
Nov 04, 202221.9222.2821.6522.1921.7017,900
Nov 03, 202221.5522.9721.0621.6121.1324,400
Nov 02, 202221.8222.4121.6121.6521.1727,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...