Canada markets close in 40 minutes

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.80+0.61 (+3.18%)
As of 03:12PM EDT. Market open.
Time Period:
Sept 18, 2023 - Sept 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 18, 202419.1119.8019.0719.8019.808,350
Sept 17, 202419.5320.0519.1719.1919.1942,900
Sept 16, 202419.1219.6318.4519.5219.5221,500
Sept 13, 202418.9819.4918.9819.3219.3225,900
Sept 12, 202418.7018.7418.5018.7218.7213,600
Sept 11, 202418.4018.6618.2118.5518.5526,200
Sept 10, 202418.5818.8618.3518.8618.8628,800
Sept 09, 202418.9518.9718.5018.5418.5416,000
Sept 06, 202419.1519.1518.7018.8218.8216,300
Sept 05, 202419.5319.5318.9719.1019.1015,300
Sept 04, 202419.4019.5519.1419.3519.3515,900
Sept 03, 202419.6519.8219.3719.4819.4832,700
Aug 30, 202420.0020.2119.8519.9519.9526,100
Aug 29, 202420.1620.2419.8420.0720.0711,600
Aug 28, 202419.8420.1319.6019.8519.8512,500
Aug 27, 202419.7519.7519.5219.6419.6430,000
Aug 26, 202420.8120.8119.6319.8119.8155,100
Aug 23, 202419.5920.7419.5920.4420.4436,300
Aug 22, 202419.3319.4419.1719.1719.1713,800
Aug 21, 202419.0319.3418.7519.3419.3422,600
Aug 20, 202419.0219.0218.4718.7918.7916,400
Aug 19, 202418.8119.1118.6118.9718.9731,400
Aug 16, 202418.0018.8518.0018.8118.8133,800
Aug 15, 202418.2618.5217.9218.0218.0247,100
Aug 14, 202418.1518.1517.6117.7417.7416,600
Aug 13, 202417.7218.2517.5018.0618.0625,500
Aug 12, 202418.0218.0217.3617.5817.5826,900
Aug 09, 202418.0818.0817.8017.8917.8924,400
Aug 08, 202418.2118.2317.9618.1518.1526,300
Aug 07, 202418.5518.5517.8517.9017.9021,900
Aug 07, 20240.25 Dividend
Aug 06, 202418.4018.6218.3118.5318.2830,600
Aug 05, 202418.1918.7117.5818.4218.1757,100
Aug 02, 202418.8919.5318.4119.1318.8731,000
Aug 01, 202421.0121.0119.5219.7219.4546,300
Jul 31, 202420.7921.5220.6020.7420.4650,000
Jul 30, 202420.2321.0920.0820.9420.6643,400
Jul 29, 202420.6720.6719.6520.0619.7933,800
Jul 26, 202421.2821.2819.9520.6520.3773,100
Jul 25, 202420.9121.4420.5420.8920.6137,400
Jul 24, 202421.7022.1321.0421.2320.9447,700
Jul 23, 202420.8122.0020.8121.9321.6351,900
Jul 22, 202420.4121.1420.1921.0120.7327,500
Jul 19, 202420.5720.8020.4120.4120.1324,400
Jul 18, 202421.1521.6620.4220.5520.2729,200
Jul 17, 202421.1621.5220.9621.4221.1351,800
Jul 16, 202420.1821.2820.0821.1220.8444,200
Jul 15, 202419.4420.0119.0819.8819.6147,000
Jul 12, 202419.0719.3318.4519.1618.9035,400
Jul 11, 202417.8118.9317.6518.7118.4675,700
Jul 10, 202416.9217.2716.8517.2517.0212,900
Jul 09, 202416.7316.9716.6916.9216.6913,000
Jul 08, 202416.8717.0616.3616.8216.5954,000
Jul 05, 202417.1817.3116.6116.6116.3933,400
Jul 03, 202417.7717.7717.2817.2817.058,800
Jul 02, 202417.6817.7917.4217.7217.4813,300
Jul 01, 202417.7617.9017.2017.5817.3430,200
Jun 28, 202417.5617.9017.4617.9017.66146,800
Jun 27, 202417.1817.4316.9217.4317.1917,300
Jun 26, 202416.6617.2516.6617.0616.8322,300
Jun 25, 202417.1417.1516.8016.8016.579,800
Jun 24, 202416.9917.4116.9917.2317.0041,500
Jun 21, 202416.9317.0016.5616.7616.5367,200
Jun 20, 202416.6217.0216.6116.9116.688,000
Jun 18, 202416.4317.3116.4316.8116.5827,300
Jun 17, 202416.5816.7516.4716.7516.5222,700
Jun 14, 202416.7716.9016.6316.6716.4522,600
Jun 13, 202417.1517.1516.9217.0316.8014,100
Jun 12, 202417.1317.5916.9017.1016.8723,000
Jun 11, 202416.5016.5716.2516.5616.3415,400
Jun 10, 202416.8716.8716.6116.6216.4013,700
Jun 07, 202416.9016.9416.6916.8916.6613,700
Jun 06, 202416.5516.8116.5216.6716.4516,400
Jun 05, 202416.8316.8316.6216.7016.4710,600
Jun 04, 202416.8717.0416.5716.6216.4012,500
Jun 03, 202417.5717.5716.9016.9016.6713,000
May 31, 202417.0917.5417.0917.3217.0915,400
May 30, 202416.8917.2116.8917.0916.8615,300
May 29, 202416.9616.9616.5516.5916.3717,100
May 28, 202417.7517.7717.0817.2216.9910,500
May 24, 202417.2217.6017.2117.6017.3618,800
May 23, 202417.7317.7317.0317.0516.8226,500
May 22, 202417.8618.2017.4717.7317.4934,400
May 21, 202417.5117.8717.4617.7017.4614,300
May 20, 202417.9018.1417.5117.5117.2722,500
May 17, 202418.0518.0517.8117.8717.6320,500
May 16, 202417.3818.0017.3818.0017.7622,800
May 15, 202417.8417.8417.5717.7717.5313,400
May 14, 202417.7317.9217.6117.6217.3813,400
May 13, 202417.7317.7317.5017.5017.2614,400
May 10, 202417.9717.9717.5317.5317.2911,500
May 09, 202417.4017.9117.4017.9117.6719,600
May 08, 202416.9417.4016.9417.3917.1615,700
May 07, 202417.2317.6217.1717.1816.9527,200
May 07, 20240.25 Dividend
May 06, 202417.4817.5717.3117.4716.9924,200
May 03, 202417.4717.4717.1417.2816.8015,000
May 02, 202416.8017.4316.8017.1816.7131,500
May 01, 202416.4117.2716.4117.0216.5524,300
Apr 30, 202416.5816.5816.1816.2615.8122,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...